| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $53.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 4 | $53.905 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 6 | $53.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 8 | $53.905 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 122 | $53.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 300 | $53.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $53.905 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 22 | $53.905 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 5 | $53.885 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 24 | $53.885 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 18 | $53.885 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 40 | $53.885 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 22 | $53.885 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 215 | $53.885 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 18 | $53.885 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 60 | $53.885 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Sell* | 53 | $53.885 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 5 | $53.885 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 51 | $53.885 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 26 | $53.885 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 74 | $53.885 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $53.885 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $53.885 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $53.885 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $53.885 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 202 | $53.885 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Buy* | 91 | $53.885 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 117 | $53.895 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 43 | $53.89 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 400 | $53.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 419 | $53.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 300 | $53.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 107 | $53.905 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Unknown* | 100 | $53.90 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 39 | $53.895 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 939 | $53.895 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 256 | $53.895 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Unknown* | 23 | $53.89 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 81 | $53.89 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 97 | $53.89 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Unknown* | 58 | $53.885 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 100 | $53.915 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $53.915 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 55 | $53.91 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $53.925 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 89 | $53.925 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 11 | $53.92 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $53.935 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $53.935 | Automatic Execution |
10:17:19 - 19-Sep-25 |