| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.08 | 53.12 | 53.08 | 53.095 | 1,774 |
| 17th Jul 2025 (Thu) | 53.11 | 53.11 | 53.055 | 53.08 | 6,139 |
| 16th Jul 2025 (Wed) | 53.08 | 53.15 | 53.055 | 53.075 | 16,767 |
| 15th Jul 2025 (Tue) | 53.01 | 53.01 | 52.945 | 52.985 | 6,218 |
| 14th Jul 2025 (Mon) | 53.02 | 53.06 | 53.00 | 53.06 | 2,465 |
| 11th Jul 2025 (Fri) | 53.12 | 53.12 | 53.06 | 53.07 | 9,676 |
| 10th Jul 2025 (Thu) | 53.18 | 53.22 | 53.17 | 53.20 | 7,114 |
| 9th Jul 2025 (Wed) | 53.225 | 53.31 | 53.22 | 53.30 | 3,537 |
| 8th Jul 2025 (Tue) | 53.16 | 53.23 | 53.145 | 53.17 | 7,835 |
| 7th Jul 2025 (Mon) | 53.33 | 53.35 | 53.31 | 53.33 | 5,163 |
| 4th Jul 2025 (Fri) | 53.34 | 53.46 | 53.34 | 53.45 | 8,746 |
| 3rd Jul 2025 (Thu) | 53.34 | 53.46 | 53.34 | 53.45 | 8,746 |
| 2nd Jul 2025 (Wed) | 53.25 | 53.30 | 53.24 | 53.275 | 8,626 |
| 1st Jul 2025 (Tue) | 53.47 | 53.52 | 53.39 | 53.45 | 8,221 |
| 30th Jun 2025 (Mon) | 53.35 | 53.58 | 53.305 | 53.36 | 8,788 |
| 27th Jun 2025 (Fri) | 53.26 | 53.40 | 53.26 | 53.36 | 13,534 |
| 26th Jun 2025 (Thu) | 53.305 | 53.37 | 53.29 | 53.36 | 7,227 |
| 25th Jun 2025 (Wed) | 53.24 | 53.315 | 53.23 | 53.31 | 6,491 |
| 24th Jun 2025 (Tue) | 53.35 | 53.37 | 53.32 | 53.26 | 4,402 |
| 23rd Jun 2025 (Mon) | 53.33 | 53.36 | 53.27 | 53.27 | 7,205 |
| 20th Jun 2025 (Fri) | 53.16 | 53.21 | 53.14 | 53.15 | 1,794 |
| 19th Jun 2025 (Thu) | 53.18 | 53.245 | 53.16 | 53.16 | 12,289 |
| 18th Jun 2025 (Wed) | 53.18 | 53.245 | 53.16 | 53.16 | 12,289 |
| 17th Jun 2025 (Tue) | 53.11 | 53.15 | 53.08 | 53.12 | 12,546 |
| 16th Jun 2025 (Mon) | 53.16 | 53.19 | 53.07 | 53.08 | 5,424 |
| 13th Jun 2025 (Fri) | 53.07 | 53.08 | 53.03 | 53.07 | 1,241 |
| 12th Jun 2025 (Thu) | 53.25 | 53.29 | 53.235 | 53.265 | 8,698 |
| 11th Jun 2025 (Wed) | 53.10 | 53.18 | 53.10 | 53.14 | 6,932 |
| 10th Jun 2025 (Tue) | 53.08 | 53.13 | 53.08 | 53.13 | 2,460 |
| 9th Jun 2025 (Mon) | 52.91 | 53.02 | 52.91 | 52.99 | 7,817 |
| 6th Jun 2025 (Fri) | 52.98 | 53.015 | 52.93 | 52.96 | 13,229 |
| 5th Jun 2025 (Thu) | 53.02 | 53.03 | 52.91 | 52.95 | 3,754 |
| 4th Jun 2025 (Wed) | 53.00 | 53.36 | 52.99 | 53.28 | 6,163 |
| 3rd Jun 2025 (Tue) | 53.08 | 53.09 | 52.99 | 53.07 | 7,965 |
| 2nd Jun 2025 (Mon) | 52.90 | 52.90 | 52.83 | 52.94 | 1,585 |
| 30th May 2025 (Fri) | 53.00 | 53.015 | 52.94 | 53.02 | 3,460 |
| 29th May 2025 (Thu) | 52.95 | 53.03 | 52.95 | 52.97 | 10,212 |
| 28th May 2025 (Wed) | 52.80 | 52.88 | 52.76 | 52.83 | 25,577 |
| 27th May 2025 (Tue) | 52.89 | 52.96 | 52.88 | 52.93 | 6,770 |
| 26th May 2025 (Mon) | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| 23rd May 2025 (Fri) | 52.63 | 52.64 | 52.625 | 52.64 | 4,104 |
| 22nd May 2025 (Thu) | 52.31 | 52.44 | 52.28 | 52.42 | 12,529 |
| 21st May 2025 (Wed) | 52.435 | 52.42 | 52.26 | 52.26 | 3,178 |
| 20th May 2025 (Tue) | 52.52 | 52.61 | 52.52 | 52.61 | 9,370 |
| 19th May 2025 (Mon) | 52.70 | 52.74 | 52.68 | 52.74 | 2,294 |