| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.015 | 53.035 | 53.015 | 53.03 | 1,358 |
| 5th Feb 2026 (Thu) | 53.11 | 53.24 | 52.95 | 53.05 | 1,770 |
| 4th Feb 2026 (Wed) | 52.975 | 53.025 | 52.975 | 52.99 | 2,017 |
| 3rd Feb 2026 (Tue) | 52.97 | 52.975 | 52.95 | 52.97 | 1,300 |
| 2nd Feb 2026 (Mon) | 52.985 | 53.045 | 52.985 | 53.005 | 5,191 |
| 30th Jan 2026 (Fri) | 53.025 | 53.045 | 53.01 | 53.0247 | 793 |
| 29th Jan 2026 (Thu) | 52.98 | 53.045 | 52.98 | 53.035 | 357 |
| 28th Jan 2026 (Wed) | 52.94 | 52.985 | 52.94 | 52.8825 | 3,696 |
| 27th Jan 2026 (Tue) | 52.95 | 52.95 | 52.88 | 52.8825 | 2,828 |
| 26th Jan 2026 (Mon) | 52.95 | 52.975 | 52.93 | 52.955 | 8,780 |
| 23rd Jan 2026 (Fri) | 52.785 | 52.835 | 52.78 | 52.815 | 9,850 |
| 22nd Jan 2026 (Thu) | 52.835 | 52.855 | 52.815 | 52.845 | 7,512 |
| 21st Jan 2026 (Wed) | 52.75 | 52.795 | 52.74 | 52.78 | 4,352 |
| 20th Jan 2026 (Tue) | 52.765 | 52.775 | 52.74 | 52.74 | 3,138 |
| 19th Jan 2026 (Mon) | 52.98 | 52.99 | 52.94 | 52.95 | 4,830 |
| 16th Jan 2026 (Fri) | 52.98 | 52.99 | 52.94 | 52.95 | 4,830 |
| 15th Jan 2026 (Thu) | 53.025 | 53.03 | 52.98 | 52.995 | 3,122 |
| 14th Jan 2026 (Wed) | 52.99 | 53.055 | 52.965 | 53.045 | 9,899 |
| 13th Jan 2026 (Tue) | 52.90 | 52.935 | 52.90 | 53.00 | 8,457 |
| 12th Jan 2026 (Mon) | 52.985 | 53.015 | 52.985 | 53.00 | 4,640 |
| 9th Jan 2026 (Fri) | 52.89 | 52.93 | 52.89 | 52.935 | 1,809 |
| 8th Jan 2026 (Thu) | 52.81 | 52.895 | 52.81 | 52.885 | 8,101 |
| 7th Jan 2026 (Wed) | 52.835 | 52.925 | 52.835 | 52.88 | 4,668 |
| 6th Jan 2026 (Tue) | 52.71 | 52.745 | 52.695 | 52.745 | 3,541 |
| 5th Jan 2026 (Mon) | 52.61 | 52.685 | 52.61 | 52.6591 | 6,356 |
| 2nd Jan 2026 (Fri) | 52.58 | 52.58 | 52.535 | 52.535 | 6,576 |
| 1st Jan 2026 (Thu) | 52.665 | 52.715 | 52.635 | 52.635 | 14,467 |
| 31st Dec 2025 (Wed) | 52.665 | 52.715 | 52.635 | 52.635 | 14,467 |
| 30th Dec 2025 (Tue) | 52.65 | 52.72 | 52.63 | 52.7059 | 13,424 |
| 29th Dec 2025 (Mon) | 52.715 | 52.75 | 52.695 | 52.74 | 15,165 |
| 26th Dec 2025 (Fri) | 52.715 | 52.74 | 52.685 | 52.73 | 9,026 |
| 25th Dec 2025 (Thu) | 52.645 | 52.705 | 52.645 | 52.7258 | 2,905 |
| 24th Dec 2025 (Wed) | 52.645 | 52.705 | 52.645 | 52.7258 | 2,905 |
| 23rd Dec 2025 (Tue) | 52.565 | 52.635 | 52.565 | 52.625 | 14,302 |
| 22nd Dec 2025 (Mon) | 52.455 | 52.51 | 52.445 | 52.505 | 7,625 |
| 19th Dec 2025 (Fri) | 52.495 | 52.54 | 52.475 | 52.48 | 13,222 |
| 18th Dec 2025 (Thu) | 52.615 | 52.655 | 52.615 | 52.655 | 6,837 |
| 17th Dec 2025 (Wed) | 52.605 | 52.635 | 52.595 | 52.605 | 7,027 |
| 16th Dec 2025 (Tue) | 52.515 | 52.635 | 52.515 | 52.635 | 11,423 |
| 15th Dec 2025 (Mon) | 53.535 | 53.535 | 53.50 | 53.505 | 3,751 |
| 12th Dec 2025 (Fri) | 53.42 | 53.435 | 53.415 | 53.435 | 3,281 |
| 11th Dec 2025 (Thu) | 53.52 | 53.53 | 53.48 | 53.505 | 9,633 |
| 10th Dec 2025 (Wed) | 53.33 | 53.445 | 53.33 | 53.445 | 5,366 |
| 9th Dec 2025 (Tue) | 53.385 | 53.405 | 53.375 | 53.385 | 4,932 |
| 8th Dec 2025 (Mon) | 53.34 | 53.425 | 53.33 | 53.425 | 8,366 |