| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.94 | 53.94 | 53.88 | 53.905 | 13,037 |
| 18th Sep 2025 (Thu) | 53.89 | 53.955 | 53.89 | 53.92 | 9,602 |
| 17th Sep 2025 (Wed) | 54.005 | 54.12 | 53.97 | 53.99 | 4,237 |
| 16th Sep 2025 (Tue) | 53.94 | 53.985 | 53.94 | 53.95 | 8,736 |
| 15th Sep 2025 (Mon) | 53.94 | 53.985 | 53.94 | 53.946 | 5,375 |
| 12th Sep 2025 (Fri) | 53.87 | 53.915 | 53.87 | 53.90 | 8,151 |
| 11th Sep 2025 (Thu) | 54.00 | 54.015 | 53.985 | 54.01 | 3,902 |
| 10th Sep 2025 (Wed) | 53.915 | 53.99 | 53.90 | 53.95 | 8,144 |
| 9th Sep 2025 (Tue) | 53.83 | 53.88 | 53.81 | 53.87 | 2,763 |
| 8th Sep 2025 (Mon) | 53.88 | 53.925 | 53.88 | 53.92 | 8,876 |
| 5th Sep 2025 (Fri) | 53.79 | 53.825 | 53.74 | 53.55 | 7,081 |
| 4th Sep 2025 (Thu) | 53.47 | 53.55 | 53.47 | 53.525 | 9,477 |
| 3rd Sep 2025 (Wed) | 53.33 | 53.40 | 53.33 | 53.3672 | 7,965 |
| 2nd Sep 2025 (Tue) | 53.17 | 53.23 | 53.17 | 53.2152 | 4,629 |
| 1st Sep 2025 (Mon) | 53.47 | 53.515 | 53.41 | 53.4917 | 8,417 |
| 29th Aug 2025 (Fri) | 53.47 | 53.515 | 53.41 | 53.4917 | 8,417 |
| 28th Aug 2025 (Thu) | 53.39 | 53.495 | 53.39 | 53.4855 | 3,043 |
| 27th Aug 2025 (Wed) | 53.33 | 53.44 | 53.33 | 53.415 | 8,196 |
| 26th Aug 2025 (Tue) | 53.375 | 53.425 | 53.36 | 53.385 | 8,144 |
| 25th Aug 2025 (Mon) | 53.335 | 53.435 | 53.33 | 53.415 | 5,963 |
| 22nd Aug 2025 (Fri) | 53.475 | 53.515 | 53.465 | 53.505 | 4,284 |
| 21st Aug 2025 (Thu) | 53.335 | 53.335 | 53.305 | 53.325 | 5,911 |
| 20th Aug 2025 (Wed) | 53.49 | 53.515 | 53.48 | 53.5141 | 9,097 |
| 19th Aug 2025 (Tue) | 53.415 | 53.425 | 53.405 | 53.415 | 5,288 |
| 18th Aug 2025 (Mon) | 53.40 | 53.40 | 53.325 | 53.3854 | 9,207 |
| 15th Aug 2025 (Fri) | 53.42 | 53.43 | 53.36 | 53.365 | 8,355 |
| 14th Aug 2025 (Thu) | 53.60 | 53.615 | 53.565 | 53.615 | 12,252 |
| 13th Aug 2025 (Wed) | 53.66 | 53.73 | 53.65 | 53.703 | 5,808 |
| 12th Aug 2025 (Tue) | 53.475 | 53.53 | 53.44 | 53.51 | 2,325 |
| 11th Aug 2025 (Mon) | 53.58 | 53.64 | 53.58 | 53.605 | 7,112 |
| 8th Aug 2025 (Fri) | 53.54 | 53.61 | 53.54 | 53.585 | 3,335 |
| 7th Aug 2025 (Thu) | 53.645 | 53.70 | 53.63 | 53.6601 | 16,030 |
| 6th Aug 2025 (Wed) | 53.70 | 53.70 | 53.53 | 53.625 | 6,363 |
| 5th Aug 2025 (Tue) | 53.64 | 53.675 | 53.625 | 53.665 | 4,141 |
| 4th Aug 2025 (Mon) | 53.56 | 53.695 | 53.56 | 53.685 | 7,858 |
| 1st Aug 2025 (Fri) | 53.56 | 53.56 | 53.48 | 53.545 | 3,583 |
| 31st Jul 2025 (Thu) | 53.40 | 53.41 | 53.385 | 53.385 | 1,050 |
| 30th Jul 2025 (Wed) | 53.345 | 53.35 | 53.30 | 53.315 | 1,658 |
| 29th Jul 2025 (Tue) | 53.30 | 53.415 | 53.30 | 53.385 | 8,766 |
| 28th Jul 2025 (Mon) | 53.29 | 53.33 | 53.27 | 53.295 | 5,939 |
| 25th Jul 2025 (Fri) | 53.17 | 53.24 | 53.17 | 53.225 | 6,679 |
| 24th Jul 2025 (Thu) | 53.095 | 53.19 | 53.095 | 53.13 | 8,960 |
| 23rd Jul 2025 (Wed) | 53.33 | 53.33 | 53.205 | 53.20 | 2,807 |
| 22nd Jul 2025 (Tue) | 53.41 | 53.445 | 53.40 | 53.4222 | 5,494 |