| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.415 | 52.62 | 52.415 | 52.5447 | 2,578 |
| 2nd Apr 2026 (Thu) | 52.415 | 52.62 | 52.415 | 52.5447 | 2,578 |
| 1st Apr 2026 (Wed) | 52.56 | 52.63 | 52.56 | 52.59 | 2,728 |
| 31st Mar 2026 (Tue) | 52.35 | 52.53 | 52.32 | 52.4505 | 3,036 |
| 30th Mar 2026 (Mon) | 52.175 | 52.215 | 52.125 | 52.135 | 3,650 |
| 27th Mar 2026 (Fri) | 51.935 | 52.075 | 51.935 | 51.995 | 822 |
| 26th Mar 2026 (Thu) | 52.315 | 52.33 | 52.125 | 52.125 | 4,622 |
| 25th Mar 2026 (Wed) | 52.565 | 52.61 | 52.56 | 52.565 | 1,060 |
| 24th Mar 2026 (Tue) | 52.155 | 52.24 | 52.155 | 52.215 | 1,962 |
| 23rd Mar 2026 (Mon) | 52.295 | 52.50 | 52.20 | 52.3061 | 2,089 |
| 20th Mar 2026 (Fri) | 52.25 | 52.25 | 52.095 | 52.095 | 100 |
| 19th Mar 2026 (Thu) | 52.51 | 52.605 | 52.445 | 52.5521 | 1,394 |
| 18th Mar 2026 (Wed) | 52.71 | 52.725 | 52.58 | 52.585 | 8,843 |
| 17th Mar 2026 (Tue) | 52.76 | 52.775 | 52.70 | 52.755 | 1,600 |
| 16th Mar 2026 (Mon) | 52.61 | 52.61 | 52.59 | 52.5894 | 69 |
| 13th Mar 2026 (Fri) | 52.59 | 52.59 | 52.39 | 52.395 | 866 |
| 12th Mar 2026 (Thu) | 52.635 | 52.635 | 52.485 | 52.4947 | 3,552 |
| 11th Mar 2026 (Wed) | 52.845 | 52.86 | 52.72 | 52.725 | 4,060 |
| 10th Mar 2026 (Tue) | 53.03 | 53.15 | 52.99 | 53.0034 | 2,948 |
| 9th Mar 2026 (Mon) | 52.765 | 53.01 | 52.765 | 53.0043 | 1,934 |
| 6th Mar 2026 (Fri) | 52.88 | 53.005 | 52.88 | 52.9247 | 474 |
| 5th Mar 2026 (Thu) | 53.165 | 53.185 | 53.095 | 53.1544 | 530 |
| 4th Mar 2026 (Wed) | 53.38 | 53.465 | 53.38 | 53.395 | 6,302 |
| 3rd Mar 2026 (Tue) | 53.13 | 53.415 | 53.13 | 53.3513 | 392 |
| 2nd Mar 2026 (Mon) | 53.505 | 53.525 | 53.50 | 53.505 | 1,859 |
| 27th Feb 2026 (Fri) | 53.715 | 53.795 | 53.715 | 53.78 | 4,148 |
| 26th Feb 2026 (Thu) | 53.60 | 53.69 | 53.60 | 53.685 | 3,003 |
| 25th Feb 2026 (Wed) | 53.575 | 53.58 | 53.575 | 53.58 | 0 |
| 24th Feb 2026 (Tue) | 53.575 | 53.655 | 53.575 | 53.655 | 0 |
| 23rd Feb 2026 (Mon) | 53.575 | 53.655 | 53.575 | 53.63 | 1,731 |
| 20th Feb 2026 (Fri) | 53.51 | 53.565 | 53.475 | 53.57 | 6,646 |
| 19th Feb 2026 (Thu) | 53.425 | 53.47 | 53.425 | 53.45 | 9,638 |
| 18th Feb 2026 (Wed) | 53.43 | 53.45 | 53.43 | 53.44 | 1,154 |
| 17th Feb 2026 (Tue) | 53.42 | 53.47 | 53.415 | 53.41 | 2,834 |
| 16th Feb 2026 (Mon) | 53.35 | 53.375 | 53.34 | 53.32 | 2,012 |
| 13th Feb 2026 (Fri) | 53.35 | 53.375 | 53.34 | 53.32 | 2,012 |
| 12th Feb 2026 (Thu) | 53.26 | 53.35 | 53.24 | 53.29 | 914 |
| 11th Feb 2026 (Wed) | 53.14 | 53.235 | 53.14 | 53.16 | 5,747 |
| 10th Feb 2026 (Tue) | 53.185 | 53.195 | 53.165 | 53.18 | 6,375 |
| 9th Feb 2026 (Mon) | 53.025 | 53.075 | 53.025 | 53.06 | 3,509 |
| 6th Feb 2026 (Fri) | 53.015 | 53.035 | 53.015 | 53.03 | 1,358 |