| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.42 | 53.435 | 53.415 | 53.435 | 3,281 |
| 11th Dec 2025 (Thu) | 53.52 | 53.53 | 53.48 | 53.505 | 9,633 |
| 10th Dec 2025 (Wed) | 53.33 | 53.445 | 53.33 | 53.445 | 5,366 |
| 9th Dec 2025 (Tue) | 53.385 | 53.405 | 53.375 | 53.385 | 4,932 |
| 8th Dec 2025 (Mon) | 53.34 | 53.425 | 53.33 | 53.425 | 8,366 |
| 5th Dec 2025 (Fri) | 53.615 | 53.615 | 53.535 | 53.54 | 10,616 |
| 4th Dec 2025 (Thu) | 53.69 | 53.705 | 53.665 | 53.685 | 5,327 |
| 3rd Dec 2025 (Wed) | 53.75 | 53.765 | 53.72 | 53.765 | 3,686 |
| 2nd Dec 2025 (Tue) | 53.67 | 53.70 | 53.65 | 53.695 | 6,108 |
| 1st Dec 2025 (Mon) | 53.64 | 53.70 | 53.31 | 53.695 | 8,912 |
| 28th Nov 2025 (Fri) | 53.86 | 53.865 | 53.825 | 53.8617 | 4,501 |
| 27th Nov 2025 (Thu) | 53.84 | 53.905 | 53.815 | 53.885 | 7,154 |
| 26th Nov 2025 (Wed) | 53.84 | 53.905 | 53.815 | 53.885 | 8,923 |
| 25th Nov 2025 (Tue) | 53.83 | 53.90 | 53.80 | 53.855 | 9,390 |
| 24th Nov 2025 (Mon) | 53.735 | 53.80 | 53.70 | 53.755 | 14,349 |
| 21st Nov 2025 (Fri) | 53.675 | 53.89 | 53.645 | 53.72 | 88,717 |
| 20th Nov 2025 (Thu) | 53.60 | 53.60 | 53.5554 | 53.5554 | 0 |
| 19th Nov 2025 (Wed) | 53.60 | 53.65 | 53.535 | 53.5554 | 4,757 |
| 18th Nov 2025 (Tue) | 53.66 | 53.67 | 53.595 | 53.595 | 1,122 |
| 17th Nov 2025 (Mon) | 54.225 | 54.255 | 54.16 | 54.205 | 3,198 |
| 14th Nov 2025 (Fri) | 54.23 | 54.235 | 54.175 | 54.18 | 8,788 |
| 13th Nov 2025 (Thu) | 54.35 | 54.35 | 54.285 | 54.315 | 2,730 |
| 12th Nov 2025 (Wed) | 54.48 | 54.525 | 54.41 | 54.4923 | 12,211 |
| 11th Nov 2025 (Tue) | 54.48 | 54.515 | 54.46 | 54.5033 | 5,678 |
| 10th Nov 2025 (Mon) | 54.39 | 54.435 | 54.39 | 54.415 | 5,675 |
| 7th Nov 2025 (Fri) | 54.36 | 54.44 | 54.36 | 54.4001 | 1,331 |
| 6th Nov 2025 (Thu) | 54.47 | 54.50 | 54.465 | 54.475 | 2,460 |
| 5th Nov 2025 (Wed) | 54.42 | 54.425 | 54.385 | 54.395 | 2,430 |
| 4th Nov 2025 (Tue) | 54.52 | 54.52 | 54.496 | 54.496 | 0 |
| 3rd Nov 2025 (Mon) | 54.52 | 54.52 | 54.47 | 54.496 | 7,188 |
| 31st Oct 2025 (Fri) | 54.655 | 54.655 | 54.55 | 54.615 | 3,232 |
| 30th Oct 2025 (Thu) | 54.56 | 54.61 | 54.52 | 54.5974 | 6,608 |
| 29th Oct 2025 (Wed) | 54.64 | 54.665 | 54.38 | 54.41 | 8,928 |
| 28th Oct 2025 (Tue) | 54.67 | 54.725 | 54.67 | 54.69 | 6,810 |
| 24th Oct 2025 (Fri) | 54.58 | 54.61 | 54.575 | 54.57 | 9,365 |
| 23rd Oct 2025 (Thu) | 54.60 | 54.62 | 54.59 | 54.59 | 5,306 |
| 22nd Oct 2025 (Wed) | 54.62 | 54.685 | 54.62 | 54.67 | 7,343 |
| 21st Oct 2025 (Tue) | 54.65 | 54.65 | 54.60 | 54.6076 | 1,359 |
| 20th Oct 2025 (Mon) | 54.555 | 54.59 | 54.555 | 54.56 | 4,759 |
| 17th Oct 2025 (Fri) | 54.49 | 54.54 | 54.49 | 54.49 | 3,518 |
| 16th Oct 2025 (Thu) | 54.46 | 54.63 | 54.46 | 54.62 | 3,836 |
| 15th Oct 2025 (Wed) | 54.45 | 54.47 | 54.40 | 54.41 | 10,804 |
| 14th Oct 2025 (Tue) | 54.24 | 54.37 | 54.23 | 54.33 | 2,612 |
| 13th Oct 2025 (Mon) | 54.165 | 54.23 | 54.165 | 54.225 | 6,528 |