| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.89 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 219 | $26.88 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 81 | $26.88 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 200 | $26.875 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 19 | $26.87 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 3 | $26.875 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 25 | $26.875 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Unknown* | 100 | $26.88 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 52 | $26.88 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 148 | $26.88 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 37 | $26.875 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 200 | $26.87 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 100 | $26.85 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 23 | $26.85 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 87 | $26.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 13 | $26.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 156 | $26.86 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $26.87 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Sell* | 162 | $26.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $26.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 81 | $26.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 28 | $26.885 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 459 | $26.89 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 282 | $26.89 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 144 | $26.89 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 296 | $26.89 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 218 | $26.89 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 41 | $26.89 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 60 | $26.89 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 500 | $26.89 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 500 | $26.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 47 | $26.86 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 55 | $26.86 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 39 | $26.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 200 | $26.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 161 | $26.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 103 | $26.89 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 500 | $26.89 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 300 | $26.89 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 80 | $26.885 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $26.885 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 300 | $26.83 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 100 | $26.82 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 69 | $26.84 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 200 | $26.87 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 199 | $26.87 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 200 | $26.87 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 100 | $26.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 100 | $26.89 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 1 | $26.86 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $26.85 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 100 | $26.85 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 124 | $26.91 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 130 | $26.92 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 100 | $26.96 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 141 | $26.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $26.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 59 | $26.90 | Ordinary |
09:29:55 - 18-Jul-25 |