| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $26.98 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 150 | $26.97 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 200 | $26.97 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 845 | $26.97 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 58 | $26.98 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 42 | $26.98 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 213 | $26.98 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 786 | $26.96 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 283 | $26.96 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 849 | $26.97 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Buy* | 237 | $26.97 | Automatic Execution |
15:20:00 - 15-Dec-25 |
| Buy* | 304 | $26.969 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 400 | $26.969 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 731 | $26.969 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 97 | $26.97 | Automatic Execution |
15:19:03 - 15-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:18:40 - 15-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Unknown* | 140 | $26.975 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 150 | $26.98 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 300 | $26.98 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 300 | $26.98 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 1,500 | $26.97 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 1,500 | $26.97 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 1,500 | $26.97 | Automatic Execution |
15:15:38 - 15-Dec-25 |
| Buy* | 1,500 | $26.97 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 415 | $26.95 | Automatic Execution |
14:57:36 - 15-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 287 | $26.93 | Automatic Execution |
14:50:19 - 15-Dec-25 |
| Buy* | 300 | $26.92 | Automatic Execution |
14:49:26 - 15-Dec-25 |
| Buy* | 846 | $26.92 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 200 | $26.92 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Unknown* | 80 | $26.905 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 120 | $26.905 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Buy* | 146 | $26.90 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 216 | $26.90 | Automatic Execution |
14:23:33 - 15-Dec-25 |
| Buy* | 689 | $26.90 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 227 | $26.90 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 122 | $26.90 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 217 | $26.90 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1,378 | $26.90 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Unknown* | 47 | $26.895 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Buy* | 862 | $26.87 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 248 | $26.87 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Buy* | 309 | $26.84 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:48:42 - 15-Dec-25 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 75 | $26.88 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Buy* | 310 | $26.88 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 989 | $26.88 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Unknown* | 100 | $26.87 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Buy* | 703 | $26.88 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 100 | $26.87 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Unknown* | 300 | $26.95 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Buy* | 300 | $26.95 | Automatic Execution |
10:51:32 - 15-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 537 | $26.91 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
10:46:47 - 15-Dec-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 100 | $26.935 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Unknown* | 200 | $26.945 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 146 | $26.92 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 151 | $26.95 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 100 | $26.94 | Automatic Execution |
10:17:11 - 15-Dec-25 |
| Unknown* | 100 | $26.965 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 89 | $26.935 | Automatic Execution |
10:15:36 - 15-Dec-25 |