| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $27.40 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 101 | $27.39 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 103 | $27.405 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $27.405 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 200 | $27.405 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 96 | $27.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 200 | $27.415 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 87 | $27.42 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 13 | $27.42 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 506 | $27.42 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 325 | $27.42 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 175 | $27.42 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 120 | $27.42 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 108 | $27.43 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 36 | $27.43 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 133 | $27.43 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 200 | $27.43 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 329 | $27.43 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 300 | $27.42 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Buy* | 588 | $27.419 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 300 | $27.37 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $27.355 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 300 | $27.36 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $27.37 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $27.409 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 169 | $27.409 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 34 | $27.40 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 311 | $27.41 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 100 | $27.37 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 48 | $27.385 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 13 | $27.41 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 11 | $27.385 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 12 | $27.40 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 200 | $27.44 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 52 | $27.44 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 148 | $27.44 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 50 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 21 | $27.45 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Unknown* | 50 | $27.36 | Automatic Execution |
09:31:18 - 19-Sep-25 |