| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $27.585 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 200 | $27.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 300 | $27.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 18 | $27.56 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 421 | $27.52 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 500 | $27.52 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 500 | $27.52 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 79 | $27.52 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 105 | $27.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 43 | $27.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 52 | $27.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 79 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 221 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 79 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 221 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 368 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 316 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 316 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 100 | $27.48 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 24 | $27.48 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 76 | $27.48 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 200 | $27.48 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 91 | $27.475 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 120 | $27.465 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 100 | $27.46 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 111 | $27.46 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 100 | $27.46 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 22 | $27.41 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 500 | $27.38 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 300 | $27.38 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $27.39 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 300 | $27.38 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 106 | $27.36 | Automatic Execution |
11:47:36 - 06-Feb-26 |