| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.975 | 27.00 | 26.84 | 26.83 | 42,432 |
| 12th Dec 2025 (Fri) | 26.995 | 27.01 | 26.775 | 26.83 | 31,460 |
| 11th Dec 2025 (Thu) | 26.84 | 26.97 | 26.79 | 26.875 | 32,528 |
| 10th Dec 2025 (Wed) | 26.77 | 26.925 | 26.73 | 26.78 | 33,720 |
| 9th Dec 2025 (Tue) | 26.91 | 26.93 | 26.68 | 26.685 | 9,274 |
| 8th Dec 2025 (Mon) | 26.91 | 26.91 | 26.78 | 26.80 | 26,066 |
| 5th Dec 2025 (Fri) | 26.98 | 27.07 | 26.965 | 26.975 | 12,163 |
| 4th Dec 2025 (Thu) | 27.05 | 27.155 | 27.00 | 27.02 | 30,116 |
| 3rd Dec 2025 (Wed) | 27.12 | 27.12 | 27.035 | 27.09 | 9,093 |
| 2nd Dec 2025 (Tue) | 27.12 | 27.12 | 26.99 | 27.07 | 5,833 |
| 1st Dec 2025 (Mon) | 27.215 | 27.25 | 27.095 | 27.08 | 11,348 |
| 28th Nov 2025 (Fri) | 27.299 | 27.45 | 27.299 | 27.36 | 5,824 |
| 27th Nov 2025 (Thu) | 27.25 | 27.429 | 27.225 | 27.31 | 20,018 |
| 26th Nov 2025 (Wed) | 27.25 | 27.429 | 27.225 | 27.31 | 27,407 |
| 25th Nov 2025 (Tue) | 27.07 | 27.24 | 27.055 | 27.13 | 21,430 |
| 24th Nov 2025 (Mon) | 26.91 | 26.95 | 26.78 | 26.93 | 9,262 |
| 21st Nov 2025 (Fri) | 26.64 | 26.96 | 26.625 | 26.91 | 2,426 |
| 20th Nov 2025 (Thu) | 26.87 | 26.92 | 26.87 | 26.71 | 1,663 |
| 19th Nov 2025 (Wed) | 26.91 | 26.91 | 26.64 | 26.71 | 8,335 |
| 18th Nov 2025 (Tue) | 26.82 | 26.96 | 26.76 | 26.91 | 7,842 |
| 17th Nov 2025 (Mon) | 27.01 | 27.04 | 26.76 | 26.82 | 6,675 |
| 14th Nov 2025 (Fri) | 26.99 | 27.025 | 26.875 | 26.99 | 28,520 |
| 13th Nov 2025 (Thu) | 27.13 | 27.20 | 26.93 | 26.93 | 4,811 |
| 12th Nov 2025 (Wed) | 27.42 | 27.42 | 27.285 | 27.29 | 15,599 |
| 11th Nov 2025 (Tue) | 27.34 | 27.49 | 27.33 | 27.48 | 13,200 |
| 10th Nov 2025 (Mon) | 27.15 | 27.30 | 27.09 | 27.23 | 26,247 |
| 7th Nov 2025 (Fri) | 26.91 | 27.23 | 26.91 | 27.21 | 7,651 |
| 6th Nov 2025 (Thu) | 26.94 | 27.00 | 26.875 | 26.89 | 8,159 |
| 5th Nov 2025 (Wed) | 26.98 | 26.99 | 26.85 | 26.95 | 12,408 |
| 4th Nov 2025 (Tue) | 26.78 | 26.91 | 26.78 | 26.91 | 0 |
| 3rd Nov 2025 (Mon) | 26.78 | 26.91 | 26.64 | 26.91 | 17,375 |
| 31st Oct 2025 (Fri) | 26.76 | 26.99 | 26.71 | 26.91 | 16,329 |
| 30th Oct 2025 (Thu) | 26.85 | 27.02 | 26.835 | 26.90 | 13,928 |
| 29th Oct 2025 (Wed) | 27.23 | 27.24 | 26.775 | 26.84 | 11,824 |
| 28th Oct 2025 (Tue) | 27.48 | 27.50 | 27.35 | 27.36 | 23,777 |
| 27th Oct 2025 (Mon) | 27.68 | 27.81 | 27.68 | 27.82 | 14,011 |
| 24th Oct 2025 (Fri) | 27.79 | 27.83 | 27.74 | 27.75 | 12,791 |
| 23rd Oct 2025 (Thu) | 27.769 | 27.769 | 27.52 | 27.67 | 17,275 |
| 22nd Oct 2025 (Wed) | 27.64 | 27.70 | 27.60 | 27.66 | 9,922 |
| 21st Oct 2025 (Tue) | 27.61 | 27.66 | 27.515 | 27.54 | 15,995 |
| 20th Oct 2025 (Mon) | 27.54 | 27.67 | 27.51 | 27.67 | 9,068 |
| 17th Oct 2025 (Fri) | 27.29 | 27.46 | 27.22 | 27.40 | 18,617 |
| 16th Oct 2025 (Thu) | 27.36 | 27.45 | 27.23 | 27.28 | 17,828 |
| 15th Oct 2025 (Wed) | 27.00 | 27.299 | 27.00 | 27.28 | 27,903 |