| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.89 | 26.99 | 26.82 | 26.91 | 20,092 |
| 17th Jul 2025 (Thu) | 26.88 | 26.90 | 26.77 | 26.86 | 18,661 |
| 16th Jul 2025 (Wed) | 26.85 | 26.91 | 26.69 | 26.89 | 30,858 |
| 15th Jul 2025 (Tue) | 26.91 | 26.94 | 26.60 | 26.66 | 39,372 |
| 14th Jul 2025 (Mon) | 26.93 | 26.985 | 26.85 | 26.99 | 11,851 |
| 11th Jul 2025 (Fri) | 26.63 | 26.84 | 26.62 | 26.78 | 31,058 |
| 10th Jul 2025 (Thu) | 26.74 | 27.00 | 26.71 | 26.85 | 16,535 |
| 9th Jul 2025 (Wed) | 26.75 | 26.82 | 26.65 | 26.78 | 31,272 |
| 8th Jul 2025 (Tue) | 26.70 | 26.83 | 26.68 | 26.77 | 25,696 |
| 7th Jul 2025 (Mon) | 27.11 | 27.11 | 26.70 | 26.82 | 27,234 |
| 4th Jul 2025 (Fri) | 27.02 | 27.125 | 26.95 | 27.06 | 18,322 |
| 3rd Jul 2025 (Thu) | 27.02 | 27.125 | 26.95 | 27.06 | 18,322 |
| 2nd Jul 2025 (Wed) | 26.83 | 27.05 | 26.83 | 27.00 | 57,393 |
| 1st Jul 2025 (Tue) | 26.85 | 27.12 | 26.79 | 26.99 | 53,345 |
| 30th Jun 2025 (Mon) | 26.63 | 26.85 | 26.45 | 26.83 | 79,206 |
| 27th Jun 2025 (Fri) | 26.61 | 26.89 | 26.60 | 26.69 | 80,916 |
| 26th Jun 2025 (Thu) | 26.60 | 26.67 | 26.44 | 26.64 | 69,706 |
| 25th Jun 2025 (Wed) | 26.97 | 26.97 | 26.61 | 26.64 | 60,314 |
| 24th Jun 2025 (Tue) | 27.01 | 27.22 | 26.98 | 27.12 | 58,057 |
| 23rd Jun 2025 (Mon) | 27.06 | 27.25 | 26.92 | 27.25 | 19,038 |
| 20th Jun 2025 (Fri) | 27.07 | 27.08 | 26.885 | 26.87 | 17,702 |
| 19th Jun 2025 (Thu) | 26.88 | 27.08 | 26.88 | 26.93 | 14,332 |
| 18th Jun 2025 (Wed) | 26.88 | 27.08 | 26.88 | 26.93 | 14,332 |
| 17th Jun 2025 (Tue) | 26.84 | 27.00 | 26.79 | 26.85 | 19,873 |
| 16th Jun 2025 (Mon) | 27.05 | 27.19 | 26.86 | 26.92 | 8,560 |
| 13th Jun 2025 (Fri) | 26.98 | 27.00 | 26.77 | 26.89 | 19,873 |
| 12th Jun 2025 (Thu) | 27.03 | 27.16 | 27.03 | 27.17 | 23,823 |
| 11th Jun 2025 (Wed) | 27.10 | 27.24 | 26.935 | 27.02 | 8,372 |
| 10th Jun 2025 (Tue) | 27.07 | 27.13 | 27.03 | 27.10 | 19,396 |
| 9th Jun 2025 (Mon) | 26.77 | 27.05 | 26.74 | 26.94 | 5,109 |
| 6th Jun 2025 (Fri) | 26.93 | 26.93 | 26.76 | 26.86 | 5,043 |
| 5th Jun 2025 (Thu) | 26.77 | 26.89 | 26.74 | 26.79 | 14,391 |
| 4th Jun 2025 (Wed) | 26.67 | 26.88 | 26.67 | 26.76 | 5,836 |
| 3rd Jun 2025 (Tue) | 26.77 | 26.82 | 26.64 | 26.78 | 22,361 |
| 2nd Jun 2025 (Mon) | 26.59 | 26.90 | 26.58 | 26.91 | 27,756 |
| 30th May 2025 (Fri) | 26.67 | 26.87 | 26.60 | 26.82 | 30,974 |
| 29th May 2025 (Thu) | 26.60 | 26.81 | 26.56 | 26.76 | 18,465 |
| 28th May 2025 (Wed) | 26.50 | 26.57 | 26.425 | 26.52 | 24,089 |
| 27th May 2025 (Tue) | 26.33 | 26.62 | 26.33 | 26.60 | 21,082 |
| 26th May 2025 (Mon) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 24th May 2025 (Sat) | 26.06 | 26.21 | 26.06 | 26.18 | 47,531 |
| 23rd May 2025 (Fri) | 26.06 | 26.21 | 26.06 | 26.165 | 47,531 |
| 22nd May 2025 (Thu) | 26.08 | 26.19 | 25.95 | 26.18 | 15,844 |
| 21st May 2025 (Wed) | 26.60 | 26.60 | 26.20 | 26.20 | 17,417 |
| 20th May 2025 (Tue) | 26.715 | 26.76 | 26.69 | 26.709 | 15,452 |
| 19th May 2025 (Mon) | 26.68 | 26.84 | 26.68 | 26.79 | 7,590 |