| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.36 | 27.449 | 27.32 | 27.31 | 14,871 |
| 18th Sep 2025 (Thu) | 27.44 | 27.51 | 27.37 | 27.43 | 20,877 |
| 17th Sep 2025 (Wed) | 27.62 | 27.78 | 27.41 | 27.44 | 6,113 |
| 16th Sep 2025 (Tue) | 27.62 | 27.635 | 27.475 | 27.48 | 17,459 |
| 15th Sep 2025 (Mon) | 27.75 | 27.75 | 27.57 | 27.65 | 10,157 |
| 12th Sep 2025 (Fri) | 27.61 | 27.72 | 27.59 | 27.64 | 19,175 |
| 11th Sep 2025 (Thu) | 27.40 | 27.72 | 27.40 | 27.70 | 24,309 |
| 10th Sep 2025 (Wed) | 27.37 | 27.42 | 27.25 | 27.26 | 12,736 |
| 9th Sep 2025 (Tue) | 27.27 | 27.295 | 27.20 | 27.28 | 11,644 |
| 8th Sep 2025 (Mon) | 27.25 | 27.335 | 27.17 | 27.34 | 15,345 |
| 5th Sep 2025 (Fri) | 27.31 | 27.47 | 27.29 | 27.40 | 15,540 |
| 4th Sep 2025 (Thu) | 27.04 | 27.14 | 26.94 | 27.12 | 20,053 |
| 3rd Sep 2025 (Wed) | 26.93 | 27.05 | 26.925 | 27.00 | 29,180 |
| 2nd Sep 2025 (Tue) | 27.17 | 27.185 | 26.93 | 27.02 | 16,335 |
| 1st Sep 2025 (Mon) | 27.35 | 27.47 | 27.35 | 27.47 | 17,172 |
| 29th Aug 2025 (Fri) | 27.35 | 27.47 | 27.35 | 27.47 | 17,172 |
| 28th Aug 2025 (Thu) | 27.36 | 27.36 | 27.22 | 27.33 | 19,841 |
| 27th Aug 2025 (Wed) | 27.27 | 27.45 | 27.25 | 27.40 | 38,602 |
| 26th Aug 2025 (Tue) | 27.22 | 27.31 | 27.17 | 27.24 | 28,760 |
| 25th Aug 2025 (Mon) | 27.46 | 27.47 | 27.28 | 27.28 | 26,318 |
| 22nd Aug 2025 (Fri) | 27.15 | 27.56 | 27.15 | 27.44 | 17,443 |
| 21st Aug 2025 (Thu) | 27.04 | 27.13 | 26.97 | 27.05 | 23,334 |
| 20th Aug 2025 (Wed) | 27.15 | 27.30 | 27.10 | 27.14 | 14,604 |
| 19th Aug 2025 (Tue) | 26.83 | 27.04 | 26.83 | 27.02 | 20,763 |
| 18th Aug 2025 (Mon) | 26.81 | 26.83 | 26.64 | 26.65 | 17,743 |
| 15th Aug 2025 (Fri) | 26.73 | 26.87 | 26.72 | 26.83 | 15,641 |
| 14th Aug 2025 (Thu) | 26.70 | 26.75 | 26.56 | 26.69 | 15,571 |
| 13th Aug 2025 (Wed) | 26.75 | 26.925 | 26.71 | 26.91 | 20,976 |
| 12th Aug 2025 (Tue) | 26.62 | 26.73 | 26.50 | 26.70 | 20,960 |
| 11th Aug 2025 (Mon) | 26.68 | 26.70 | 26.56 | 26.56 | 10,697 |
| 8th Aug 2025 (Fri) | 26.85 | 26.895 | 26.67 | 26.71 | 49,641 |
| 7th Aug 2025 (Thu) | 26.79 | 26.87 | 26.71 | 26.87 | 11,659 |
| 6th Aug 2025 (Wed) | 26.94 | 26.97 | 26.77 | 26.77 | 13,352 |
| 5th Aug 2025 (Tue) | 26.72 | 26.90 | 26.71 | 26.87 | 34,233 |
| 4th Aug 2025 (Mon) | 26.64 | 26.81 | 26.63 | 26.78 | 31,120 |
| 1st Aug 2025 (Fri) | 26.65 | 26.68 | 26.34 | 26.53 | 11,647 |
| 31st Jul 2025 (Thu) | 26.72 | 26.80 | 26.49 | 26.52 | 6,441 |
| 30th Jul 2025 (Wed) | 27.14 | 27.155 | 26.69 | 26.82 | 6,060 |
| 29th Jul 2025 (Tue) | 26.85 | 27.19 | 26.83 | 27.17 | 32,073 |
| 28th Jul 2025 (Mon) | 27.18 | 27.18 | 26.875 | 26.88 | 7,400 |
| 25th Jul 2025 (Fri) | 27.26 | 27.30 | 27.08 | 27.28 | 14,051 |
| 24th Jul 2025 (Thu) | 27.375 | 27.42 | 27.33 | 27.31 | 14,668 |
| 23rd Jul 2025 (Wed) | 27.41 | 27.48 | 27.36 | 27.46 | 16,426 |
| 22nd Jul 2025 (Tue) | 27.16 | 27.465 | 27.16 | 27.45 | 22,603 |
| 21st Jul 2025 (Mon) | 27.00 | 27.155 | 27.00 | 27.04 | 30,008 |