| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.58 | 27.01 | 26.58 | 27.00 | 16,429 |
| 2nd Apr 2026 (Thu) | 26.58 | 27.01 | 26.58 | 27.00 | 16,429 |
| 1st Apr 2026 (Wed) | 26.72 | 26.81 | 26.65 | 26.74 | 9,229 |
| 31st Mar 2026 (Tue) | 26.34 | 26.64 | 26.33 | 26.58 | 13,477 |
| 30th Mar 2026 (Mon) | 26.22 | 26.42 | 26.055 | 26.13 | 6,218 |
| 27th Mar 2026 (Fri) | 26.18 | 26.30 | 26.04 | 26.075 | 9,308 |
| 26th Mar 2026 (Thu) | 26.47 | 26.47 | 26.23 | 26.28 | 2,422 |
| 25th Mar 2026 (Wed) | 26.61 | 26.61 | 26.36 | 26.41 | 6,107 |
| 24th Mar 2026 (Tue) | 26.45 | 26.62 | 26.37 | 26.36 | 3,704 |
| 23rd Mar 2026 (Mon) | 26.71 | 27.00 | 26.66 | 26.63 | 4,076 |
| 20th Mar 2026 (Fri) | 27.23 | 27.23 | 26.41 | 26.50 | 922 |
| 19th Mar 2026 (Thu) | 27.31 | 27.42 | 27.17 | 27.33 | 2,853 |
| 18th Mar 2026 (Wed) | 27.68 | 27.68 | 27.39 | 27.39 | 1,473 |
| 17th Mar 2026 (Tue) | 27.89 | 27.96 | 27.79 | 27.78 | 8,820 |
| 16th Mar 2026 (Mon) | 27.68 | 27.84 | 27.68 | 27.70 | 3,609 |
| 13th Mar 2026 (Fri) | 27.63 | 27.68 | 27.36 | 27.385 | 2,521 |
| 12th Mar 2026 (Thu) | 27.44 | 27.60 | 27.42 | 27.47 | 6,517 |
| 11th Mar 2026 (Wed) | 27.80 | 27.84 | 27.62 | 27.685 | 6,748 |
| 10th Mar 2026 (Tue) | 27.83 | 28.205 | 27.82 | 27.94 | 28,338 |
| 9th Mar 2026 (Mon) | 27.52 | 27.98 | 27.34 | 27.925 | 5,328 |
| 6th Mar 2026 (Fri) | 27.875 | 27.95 | 27.78 | 27.915 | 1,866 |
| 5th Mar 2026 (Thu) | 28.26 | 28.26 | 27.99 | 28.19 | 6,978 |
| 4th Mar 2026 (Wed) | 28.30 | 28.50 | 28.20 | 28.48 | 12,922 |
| 3rd Mar 2026 (Tue) | 28.28 | 28.52 | 27.97 | 28.45 | 7,528 |
| 2nd Mar 2026 (Mon) | 28.53 | 28.82 | 28.53 | 28.73 | 8,780 |
| 27th Feb 2026 (Fri) | 28.79 | 28.939 | 28.725 | 28.78 | 6,590 |
| 26th Feb 2026 (Thu) | 28.68 | 28.78 | 28.63 | 28.75 | 12,891 |
| 25th Feb 2026 (Wed) | 28.58 | 28.60 | 28.58 | 28.60 | 0 |
| 24th Feb 2026 (Tue) | 28.58 | 28.595 | 28.58 | 28.595 | 0 |
| 23rd Feb 2026 (Mon) | 28.58 | 28.67 | 28.50 | 28.58 | 17,761 |
| 20th Feb 2026 (Fri) | 28.37 | 28.55 | 28.30 | 28.555 | 10,077 |
| 19th Feb 2026 (Thu) | 28.33 | 28.35 | 28.225 | 28.29 | 5,103 |
| 18th Feb 2026 (Wed) | 28.67 | 28.67 | 28.355 | 28.39 | 8,219 |
| 17th Feb 2026 (Tue) | 28.69 | 28.815 | 28.51 | 28.81 | 16,106 |
| 16th Feb 2026 (Mon) | 28.32 | 28.59 | 28.22 | 28.53 | 10,945 |
| 13th Feb 2026 (Fri) | 28.32 | 28.59 | 28.22 | 28.53 | 10,945 |
| 12th Feb 2026 (Thu) | 28.479 | 28.59 | 28.20 | 28.21 | 7,526 |
| 11th Feb 2026 (Wed) | 28.08 | 28.28 | 28.08 | 28.18 | 9,390 |
| 10th Feb 2026 (Tue) | 27.80 | 28.11 | 27.80 | 28.04 | 19,693 |
| 9th Feb 2026 (Mon) | 27.60 | 27.76 | 27.48 | 27.74 | 15,074 |
| 6th Feb 2026 (Fri) | 27.49 | 27.60 | 27.34 | 27.57 | 15,956 |