| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.49 | 27.60 | 27.34 | 27.57 | 15,956 |
| 5th Feb 2026 (Thu) | 27.13 | 27.33 | 27.09 | 27.21 | 6,787 |
| 4th Feb 2026 (Wed) | 27.18 | 27.415 | 27.11 | 27.33 | 15,741 |
| 3rd Feb 2026 (Tue) | 26.93 | 27.01 | 26.805 | 26.99 | 8,075 |
| 2nd Feb 2026 (Mon) | 27.105 | 27.11 | 26.885 | 26.88 | 13,002 |
| 30th Jan 2026 (Fri) | 26.94 | 27.10 | 26.84 | 27.10 | 5,103 |
| 29th Jan 2026 (Thu) | 26.93 | 27.19 | 26.88 | 27.15 | 768 |
| 28th Jan 2026 (Wed) | 27.01 | 27.04 | 26.74 | 27.00 | 12,047 |
| 27th Jan 2026 (Tue) | 26.89 | 27.02 | 26.89 | 27.00 | 16,785 |
| 26th Jan 2026 (Mon) | 27.079 | 27.079 | 26.915 | 26.94 | 15,044 |
| 23rd Jan 2026 (Fri) | 26.78 | 26.95 | 26.72 | 26.93 | 31,175 |
| 22nd Jan 2026 (Thu) | 27.095 | 27.095 | 26.80 | 26.81 | 20,300 |
| 21st Jan 2026 (Wed) | 27.04 | 27.075 | 26.82 | 26.98 | 14,559 |
| 20th Jan 2026 (Tue) | 27.16 | 27.16 | 26.96 | 26.96 | 4,998 |
| 19th Jan 2026 (Mon) | 27.10 | 27.435 | 27.10 | 27.39 | 43,587 |
| 16th Jan 2026 (Fri) | 27.10 | 27.435 | 27.10 | 27.39 | 43,587 |
| 15th Jan 2026 (Thu) | 27.07 | 27.215 | 27.01 | 27.115 | 12,407 |
| 14th Jan 2026 (Wed) | 26.90 | 26.975 | 26.79 | 26.97 | 31,529 |
| 13th Jan 2026 (Tue) | 26.72 | 26.81 | 26.52 | 26.71 | 25,036 |
| 12th Jan 2026 (Mon) | 26.70 | 26.79 | 26.65 | 26.71 | 25,712 |
| 9th Jan 2026 (Fri) | 26.74 | 26.76 | 26.67 | 26.67 | 14,265 |
| 8th Jan 2026 (Thu) | 26.43 | 26.72 | 26.43 | 26.67 | 29,919 |
| 7th Jan 2026 (Wed) | 26.73 | 26.78 | 26.49 | 26.49 | 22,699 |
| 6th Jan 2026 (Tue) | 26.47 | 26.65 | 26.415 | 26.61 | 10,885 |
| 5th Jan 2026 (Mon) | 26.33 | 26.56 | 26.27 | 26.51 | 29,574 |
| 2nd Jan 2026 (Fri) | 26.29 | 26.52 | 26.28 | 26.47 | 23,256 |
| 1st Jan 2026 (Thu) | 26.529 | 26.529 | 26.40 | 26.42 | 41,016 |
| 31st Dec 2025 (Wed) | 26.529 | 26.529 | 26.40 | 26.42 | 41,016 |
| 30th Dec 2025 (Tue) | 26.55 | 26.605 | 26.52 | 26.61 | 24,540 |
| 29th Dec 2025 (Mon) | 26.56 | 26.575 | 26.489 | 26.56 | 38,163 |
| 26th Dec 2025 (Fri) | 26.45 | 26.50 | 26.39 | 26.49 | 19,597 |
| 25th Dec 2025 (Thu) | 26.365 | 26.48 | 26.365 | 26.45 | 19,838 |
| 24th Dec 2025 (Wed) | 26.365 | 26.48 | 26.365 | 26.45 | 19,838 |
| 23rd Dec 2025 (Tue) | 26.26 | 26.32 | 26.23 | 26.32 | 41,347 |
| 22nd Dec 2025 (Mon) | 26.10 | 26.27 | 26.09 | 26.22 | 30,327 |
| 19th Dec 2025 (Fri) | 26.175 | 26.27 | 26.12 | 26.13 | 67,227 |
| 18th Dec 2025 (Thu) | 26.345 | 26.37 | 26.195 | 26.20 | 29,776 |
| 17th Dec 2025 (Wed) | 26.27 | 26.35 | 26.20 | 26.27 | 32,176 |
| 16th Dec 2025 (Tue) | 26.39 | 26.39 | 26.19 | 26.22 | 53,162 |
| 15th Dec 2025 (Mon) | 26.975 | 27.01 | 26.84 | 27.01 | 47,293 |
| 12th Dec 2025 (Fri) | 26.995 | 27.01 | 26.775 | 26.83 | 31,460 |
| 11th Dec 2025 (Thu) | 26.84 | 26.97 | 26.79 | 26.875 | 32,528 |
| 10th Dec 2025 (Wed) | 26.77 | 26.925 | 26.73 | 26.78 | 33,720 |
| 9th Dec 2025 (Tue) | 26.91 | 26.93 | 26.68 | 26.685 | 9,274 |
| 8th Dec 2025 (Mon) | 26.91 | 26.91 | 26.78 | 26.80 | 26,066 |