| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.99 | 54.135 | 53.99 | 54.105 | 6,753 |
| 2nd Apr 2026 (Thu) | 53.99 | 54.135 | 53.99 | 54.105 | 6,753 |
| 1st Apr 2026 (Wed) | 54.035 | 54.125 | 54.025 | 54.075 | 3,450 |
| 31st Mar 2026 (Tue) | 53.84 | 54.05 | 53.83 | 53.99 | 4,033 |
| 30th Mar 2026 (Mon) | 53.675 | 53.80 | 53.625 | 53.6453 | 4,909 |
| 27th Mar 2026 (Fri) | 53.33 | 53.465 | 53.33 | 53.4014 | 4,875 |
| 26th Mar 2026 (Thu) | 53.685 | 53.78 | 53.51 | 53.515 | 3,126 |
| 25th Mar 2026 (Wed) | 53.93 | 54.01 | 53.92 | 53.9551 | 595 |
| 24th Mar 2026 (Tue) | 53.60 | 53.775 | 53.60 | 53.6658 | 3,271 |
| 23rd Mar 2026 (Mon) | 53.76 | 53.86 | 53.715 | 53.8089 | 958 |
| 20th Mar 2026 (Fri) | 53.72 | 53.72 | 53.515 | 53.535 | 872 |
| 19th Mar 2026 (Thu) | 53.895 | 54.115 | 53.895 | 54.075 | 1,774 |
| 18th Mar 2026 (Wed) | 54.165 | 54.17 | 53.96 | 53.9947 | 5,996 |
| 17th Mar 2026 (Tue) | 54.21 | 54.255 | 54.20 | 54.245 | 6,025 |
| 16th Mar 2026 (Mon) | 54.065 | 54.07 | 54.015 | 54.055 | 2,250 |
| 13th Mar 2026 (Fri) | 54.05 | 54.08 | 53.785 | 53.805 | 1,926 |
| 12th Mar 2026 (Thu) | 54.06 | 54.095 | 53.875 | 53.925 | 8,626 |
| 11th Mar 2026 (Wed) | 54.335 | 54.34 | 54.155 | 54.165 | 8,414 |
| 10th Mar 2026 (Tue) | 54.54 | 54.665 | 54.485 | 54.49 | 2,957 |
| 9th Mar 2026 (Mon) | 54.33 | 54.62 | 54.33 | 54.5947 | 2,137 |
| 6th Mar 2026 (Fri) | 54.37 | 54.56 | 54.37 | 54.445 | 2,425 |
| 5th Mar 2026 (Thu) | 54.615 | 54.675 | 54.575 | 54.6141 | 4,211 |
| 4th Mar 2026 (Wed) | 54.82 | 54.905 | 54.82 | 54.83 | 2,687 |
| 3rd Mar 2026 (Tue) | 54.60 | 54.92 | 54.60 | 54.84 | 1,719 |
| 2nd Mar 2026 (Mon) | 54.915 | 54.965 | 54.905 | 54.93 | 3,006 |
| 27th Feb 2026 (Fri) | 55.155 | 55.245 | 55.14 | 55.19 | 8,241 |
| 26th Feb 2026 (Thu) | 55.085 | 55.165 | 55.085 | 55.12 | 4,763 |
| 25th Feb 2026 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
| 24th Feb 2026 (Tue) | 55.07 | 55.115 | 55.07 | 55.115 | 0 |
| 23rd Feb 2026 (Mon) | 55.07 | 55.17 | 55.07 | 55.13 | 5,364 |
| 20th Feb 2026 (Fri) | 55.025 | 55.065 | 55.005 | 55.06 | 3,435 |
| 19th Feb 2026 (Thu) | 54.935 | 55.02 | 54.93 | 55.01 | 10,758 |
| 18th Feb 2026 (Wed) | 54.935 | 54.985 | 54.925 | 54.96 | 2,783 |
| 17th Feb 2026 (Tue) | 54.94 | 54.985 | 54.94 | 54.97 | 3,417 |
| 16th Feb 2026 (Mon) | 54.91 | 54.945 | 54.91 | 54.93 | 1,736 |
| 13th Feb 2026 (Fri) | 54.91 | 54.945 | 54.91 | 54.93 | 1,736 |
| 12th Feb 2026 (Thu) | 54.78 | 54.90 | 54.78 | 54.88 | 3,888 |
| 11th Feb 2026 (Wed) | 54.695 | 54.77 | 54.695 | 54.70 | 11,898 |
| 10th Feb 2026 (Tue) | 54.735 | 54.775 | 54.72 | 54.72 | 10,864 |
| 9th Feb 2026 (Mon) | 54.545 | 54.625 | 54.545 | 54.61 | 6,965 |
| 6th Feb 2026 (Fri) | 54.55 | 54.585 | 54.535 | 54.58 | 2,850 |
| 5th Feb 2026 (Thu) | 54.475 | 54.60 | 54.45 | 54.58 | 6,139 |