| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.59 | 55.60 | 55.505 | 55.575 | 7,184 |
| 18th Sep 2025 (Thu) | 55.535 | 55.605 | 55.53 | 55.575 | 5,668 |
| 17th Sep 2025 (Wed) | 55.725 | 55.815 | 55.61 | 55.625 | 4,379 |
| 16th Sep 2025 (Tue) | 55.70 | 55.715 | 55.66 | 55.66 | 7,142 |
| 15th Sep 2025 (Mon) | 55.67 | 55.695 | 55.655 | 55.68 | 5,213 |
| 12th Sep 2025 (Fri) | 55.535 | 55.575 | 55.19 | 55.5643 | 5,456 |
| 11th Sep 2025 (Thu) | 55.605 | 55.715 | 55.60 | 55.675 | 14,067 |
| 10th Sep 2025 (Wed) | 55.515 | 55.60 | 55.505 | 55.5544 | 14,637 |
| 9th Sep 2025 (Tue) | 55.465 | 55.465 | 55.375 | 55.4167 | 12,333 |
| 8th Sep 2025 (Mon) | 55.51 | 55.525 | 55.465 | 55.515 | 8,441 |
| 5th Sep 2025 (Fri) | 55.41 | 55.42 | 55.36 | 55.395 | 8,376 |
| 4th Sep 2025 (Thu) | 55.05 | 55.12 | 55.005 | 55.105 | 10,394 |
| 3rd Sep 2025 (Wed) | 54.785 | 54.92 | 54.785 | 54.885 | 5,724 |
| 2nd Sep 2025 (Tue) | 54.61 | 54.705 | 54.61 | 54.695 | 11,902 |
| 1st Sep 2025 (Mon) | 54.88 | 54.92 | 54.86 | 54.8803 | 8,689 |
| 29th Aug 2025 (Fri) | 54.88 | 54.92 | 54.86 | 54.8803 | 8,689 |
| 28th Aug 2025 (Thu) | 54.905 | 54.985 | 54.905 | 54.98 | 10,177 |
| 27th Aug 2025 (Wed) | 54.76 | 54.895 | 54.76 | 54.89 | 14,908 |
| 26th Aug 2025 (Tue) | 54.805 | 54.88 | 54.80 | 54.82 | 13,909 |
| 25th Aug 2025 (Mon) | 54.78 | 54.86 | 54.765 | 54.835 | 7,959 |
| 22nd Aug 2025 (Fri) | 54.765 | 54.975 | 54.765 | 54.935 | 11,527 |
| 21st Aug 2025 (Thu) | 54.73 | 54.82 | 54.615 | 54.655 | 18,069 |
| 20th Aug 2025 (Wed) | 54.75 | 54.83 | 54.75 | 54.825 | 7,336 |
| 19th Aug 2025 (Tue) | 54.73 | 54.77 | 54.72 | 54.765 | 5,124 |
| 18th Aug 2025 (Mon) | 54.745 | 54.75 | 54.665 | 54.71 | 11,137 |
| 15th Aug 2025 (Fri) | 54.77 | 54.78 | 54.73 | 54.74 | 6,887 |
| 14th Aug 2025 (Thu) | 54.87 | 54.885 | 54.81 | 54.855 | 6,740 |
| 13th Aug 2025 (Wed) | 54.925 | 54.98 | 54.925 | 54.955 | 6,423 |
| 12th Aug 2025 (Tue) | 54.69 | 54.77 | 54.69 | 54.765 | 5,626 |
| 11th Aug 2025 (Mon) | 54.79 | 54.83 | 54.79 | 54.795 | 4,766 |
| 8th Aug 2025 (Fri) | 54.79 | 54.83 | 54.76 | 54.79 | 13,354 |
| 7th Aug 2025 (Thu) | 54.90 | 54.915 | 54.815 | 54.8555 | 6,578 |
| 6th Aug 2025 (Wed) | 54.83 | 54.865 | 54.70 | 54.845 | 7,770 |
| 5th Aug 2025 (Tue) | 54.825 | 54.905 | 54.825 | 54.885 | 8,269 |
| 4th Aug 2025 (Mon) | 54.82 | 54.90 | 54.815 | 54.90 | 6,258 |
| 1st Aug 2025 (Fri) | 54.71 | 54.78 | 54.68 | 54.78 | 2,358 |
| 31st Jul 2025 (Thu) | 54.515 | 54.575 | 54.44 | 54.48 | 7,040 |
| 30th Jul 2025 (Wed) | 54.455 | 54.59 | 54.43 | 54.46 | 7,041 |
| 29th Jul 2025 (Tue) | 54.475 | 54.58 | 54.465 | 54.58 | 7,903 |
| 28th Jul 2025 (Mon) | 54.39 | 54.415 | 54.365 | 54.38 | 6,034 |
| 25th Jul 2025 (Fri) | 54.285 | 54.435 | 54.275 | 54.40 | 5,066 |
| 24th Jul 2025 (Thu) | 54.30 | 54.35 | 54.275 | 54.29 | 7,851 |
| 23rd Jul 2025 (Wed) | 54.39 | 54.43 | 54.325 | 54.37 | 20,551 |
| 22nd Jul 2025 (Tue) | 54.445 | 54.54 | 54.445 | 54.4928 | 8,071 |