| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.705 | 54.705 | 54.635 | 54.605 | 9,349 |
| 12th Dec 2025 (Fri) | 54.575 | 54.605 | 54.575 | 54.605 | 8,842 |
| 11th Dec 2025 (Thu) | 54.705 | 54.73 | 54.685 | 54.685 | 9,213 |
| 10th Dec 2025 (Wed) | 54.545 | 54.675 | 54.545 | 54.63 | 2,715 |
| 9th Dec 2025 (Tue) | 54.565 | 54.60 | 54.54 | 54.53 | 9,298 |
| 8th Dec 2025 (Mon) | 54.625 | 54.625 | 54.53 | 54.59 | 4,151 |
| 5th Dec 2025 (Fri) | 54.765 | 54.785 | 54.695 | 54.72 | 10,461 |
| 4th Dec 2025 (Thu) | 54.845 | 54.87 | 54.82 | 54.86 | 14,965 |
| 3rd Dec 2025 (Wed) | 54.88 | 54.955 | 54.88 | 54.92 | 3,691 |
| 2nd Dec 2025 (Tue) | 54.775 | 54.895 | 54.765 | 54.85 | 39,804 |
| 1st Dec 2025 (Mon) | 54.72 | 54.805 | 54.72 | 54.78 | 11,945 |
| 28th Nov 2025 (Fri) | 55.005 | 55.005 | 54.945 | 54.9838 | 4,130 |
| 27th Nov 2025 (Thu) | 54.89 | 55.025 | 54.87 | 55.025 | 1,497 |
| 26th Nov 2025 (Wed) | 54.89 | 55.025 | 54.87 | 55.025 | 1,878 |
| 25th Nov 2025 (Tue) | 54.88 | 55.005 | 54.875 | 54.965 | 9,492 |
| 24th Nov 2025 (Mon) | 54.765 | 54.835 | 54.765 | 54.835 | 5,246 |
| 21st Nov 2025 (Fri) | 54.695 | 54.735 | 54.67 | 54.7335 | 2,057 |
| 20th Nov 2025 (Thu) | 54.70 | 54.70 | 54.595 | 54.595 | 0 |
| 19th Nov 2025 (Wed) | 54.70 | 54.71 | 54.575 | 54.595 | 6,897 |
| 18th Nov 2025 (Tue) | 54.66 | 54.66 | 54.575 | 54.625 | 2,404 |
| 17th Nov 2025 (Mon) | 55.045 | 55.115 | 55.045 | 55.055 | 6,811 |
| 14th Nov 2025 (Fri) | 55.09 | 55.105 | 55.035 | 55.0394 | 10,811 |
| 13th Nov 2025 (Thu) | 55.205 | 55.205 | 55.135 | 55.16 | 15,194 |
| 12th Nov 2025 (Wed) | 55.325 | 55.365 | 55.325 | 55.345 | 13,740 |
| 11th Nov 2025 (Tue) | 55.305 | 55.375 | 55.29 | 55.3552 | 7,513 |
| 10th Nov 2025 (Mon) | 55.20 | 55.23 | 55.20 | 55.205 | 17,578 |
| 7th Nov 2025 (Fri) | 55.155 | 55.205 | 55.15 | 55.165 | 4,239 |
| 6th Nov 2025 (Thu) | 55.25 | 55.29 | 55.21 | 55.2747 | 2,701 |
| 5th Nov 2025 (Wed) | 55.18 | 55.18 | 55.125 | 55.1473 | 4,501 |
| 4th Nov 2025 (Tue) | 55.22 | 55.22 | 55.215 | 55.215 | 0 |
| 3rd Nov 2025 (Mon) | 55.22 | 55.25 | 55.195 | 55.215 | 9,567 |
| 31st Oct 2025 (Fri) | 55.385 | 55.385 | 55.275 | 55.3208 | 7,930 |
| 30th Oct 2025 (Thu) | 55.29 | 55.395 | 55.29 | 55.365 | 2,835 |
| 29th Oct 2025 (Wed) | 55.585 | 55.59 | 55.36 | 55.375 | 3,201 |
| 28th Oct 2025 (Tue) | 55.55 | 55.72 | 55.52 | 55.60 | 14,806 |
| 27th Oct 2025 (Mon) | 55.505 | 55.625 | 55.505 | 55.60 | 4,874 |
| 24th Oct 2025 (Fri) | 55.495 | 55.58 | 55.495 | 55.545 | 16,667 |
| 23rd Oct 2025 (Thu) | 55.495 | 55.525 | 55.46 | 55.485 | 14,387 |
| 22nd Oct 2025 (Wed) | 55.54 | 55.55 | 55.495 | 55.545 | 6,420 |
| 21st Oct 2025 (Tue) | 55.53 | 55.56 | 55.525 | 55.5278 | 10,162 |
| 20th Oct 2025 (Mon) | 56.135 | 56.14 | 56.13 | 56.135 | 7,392 |
| 17th Oct 2025 (Fri) | 56.05 | 56.09 | 56.05 | 56.065 | 12,916 |
| 16th Oct 2025 (Thu) | 55.99 | 56.16 | 55.99 | 56.145 | 2,770 |
| 15th Oct 2025 (Wed) | 56.005 | 56.05 | 55.96 | 55.975 | 8,043 |