| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.17 | 54.23 | 54.16 | 54.20 | 4,963 |
| 17th Jul 2025 (Thu) | 54.205 | 54.205 | 54.115 | 54.14 | 10,847 |
| 16th Jul 2025 (Wed) | 54.085 | 54.14 | 53.99 | 54.13 | 11,670 |
| 15th Jul 2025 (Tue) | 54.06 | 54.06 | 53.99 | 54.02 | 13,218 |
| 14th Jul 2025 (Mon) | 54.12 | 54.135 | 54.05 | 54.13 | 3,756 |
| 11th Jul 2025 (Fri) | 54.14 | 54.155 | 54.11 | 54.15 | 9,758 |
| 10th Jul 2025 (Thu) | 54.245 | 54.34 | 54.245 | 54.34 | 8,052 |
| 9th Jul 2025 (Wed) | 54.225 | 54.37 | 54.225 | 54.37 | 8,169 |
| 8th Jul 2025 (Tue) | 54.19 | 54.21 | 54.15 | 54.22 | 13,827 |
| 7th Jul 2025 (Mon) | 54.37 | 54.37 | 54.305 | 54.38 | 11,369 |
| 4th Jul 2025 (Fri) | 54.45 | 54.51 | 54.425 | 54.475 | 2,865 |
| 3rd Jul 2025 (Thu) | 54.45 | 54.51 | 54.425 | 54.475 | 2,865 |
| 2nd Jul 2025 (Wed) | 54.38 | 54.45 | 54.37 | 54.46 | 5,092 |
| 1st Jul 2025 (Tue) | 54.495 | 54.535 | 54.44 | 54.53 | 5,691 |
| 30th Jun 2025 (Mon) | 54.38 | 54.52 | 54.355 | 54.49 | 10,747 |
| 27th Jun 2025 (Fri) | 54.38 | 54.43 | 54.31 | 54.35 | 16,007 |
| 26th Jun 2025 (Thu) | 54.30 | 54.41 | 54.265 | 54.40 | 14,948 |
| 25th Jun 2025 (Wed) | 54.22 | 54.28 | 54.18 | 54.27 | 14,229 |
| 24th Jun 2025 (Tue) | 54.26 | 54.32 | 54.26 | 54.28 | 6,055 |
| 23rd Jun 2025 (Mon) | 54.21 | 54.29 | 54.165 | 54.165 | 8,984 |
| 20th Jun 2025 (Fri) | 53.975 | 54.11 | 53.97 | 54.075 | 9,479 |
| 19th Jun 2025 (Thu) | 54.09 | 54.095 | 53.985 | 54.02 | 5,884 |
| 18th Jun 2025 (Wed) | 54.09 | 54.095 | 53.985 | 54.02 | 5,884 |
| 17th Jun 2025 (Tue) | 53.925 | 54.00 | 53.92 | 53.99 | 6,565 |
| 16th Jun 2025 (Mon) | 53.985 | 54.05 | 53.90 | 53.90 | 5,611 |
| 13th Jun 2025 (Fri) | 54.01 | 54.01 | 53.90 | 53.94 | 2,904 |
| 12th Jun 2025 (Thu) | 54.06 | 54.105 | 54.035 | 54.09 | 4,375 |
| 11th Jun 2025 (Wed) | 53.865 | 53.95 | 53.86 | 53.9255 | 6,046 |
| 10th Jun 2025 (Tue) | 53.855 | 53.86 | 53.79 | 53.84 | 9,994 |
| 9th Jun 2025 (Mon) | 53.675 | 53.755 | 53.66 | 53.74 | 5,644 |
| 6th Jun 2025 (Fri) | 53.68 | 53.705 | 53.605 | 53.605 | 2,508 |
| 5th Jun 2025 (Thu) | 53.90 | 53.90 | 53.755 | 53.76 | 5,880 |
| 4th Jun 2025 (Wed) | 53.805 | 53.94 | 53.805 | 53.9253 | 6,353 |
| 3rd Jun 2025 (Tue) | 53.735 | 53.74 | 53.665 | 53.72 | 7,283 |
| 2nd Jun 2025 (Mon) | 53.64 | 53.67 | 53.585 | 53.66 | 3,419 |
| 30th May 2025 (Fri) | 53.66 | 53.75 | 53.63 | 53.71 | 9,380 |
| 29th May 2025 (Thu) | 53.605 | 53.68 | 53.605 | 53.64 | 7,195 |
| 28th May 2025 (Wed) | 53.48 | 53.495 | 53.47 | 53.495 | 10,492 |
| 27th May 2025 (Tue) | 53.50 | 53.61 | 53.50 | 53.60 | 9,968 |
| 26th May 2025 (Mon) | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
| 24th May 2025 (Sat) | 53.22 | 53.29 | 53.22 | 53.24 | 3,581 |
| 23rd May 2025 (Fri) | 53.22 | 53.29 | 53.22 | 53.245 | 3,581 |
| 22nd May 2025 (Thu) | 53.045 | 53.105 | 53.045 | 53.10 | 6,300 |
| 21st May 2025 (Wed) | 53.22 | 53.22 | 52.97 | 52.97 | 7,672 |
| 20th May 2025 (Tue) | 53.27 | 53.40 | 53.27 | 53.38 | 2,704 |
| 19th May 2025 (Mon) | 53.30 | 53.51 | 53.30 | 53.45 | 7,896 |