| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.55 | 54.585 | 54.535 | 54.58 | 2,850 |
| 5th Feb 2026 (Thu) | 54.475 | 54.60 | 54.45 | 54.58 | 6,139 |
| 4th Feb 2026 (Wed) | 54.425 | 54.475 | 54.40 | 54.455 | 3,320 |
| 3rd Feb 2026 (Tue) | 54.41 | 54.445 | 54.395 | 54.44 | 1,435 |
| 2nd Feb 2026 (Mon) | 54.455 | 54.505 | 54.43 | 54.45 | 8,354 |
| 30th Jan 2026 (Fri) | 54.47 | 54.515 | 54.47 | 54.4943 | 1,346 |
| 29th Jan 2026 (Thu) | 54.42 | 54.515 | 54.42 | 54.515 | 1,387 |
| 28th Jan 2026 (Wed) | 54.44 | 54.455 | 54.40 | 54.395 | 4,428 |
| 27th Jan 2026 (Tue) | 54.41 | 54.435 | 54.385 | 54.395 | 10,464 |
| 26th Jan 2026 (Mon) | 54.445 | 54.455 | 54.43 | 54.43 | 4,927 |
| 23rd Jan 2026 (Fri) | 54.285 | 54.345 | 54.275 | 54.342 | 8,392 |
| 22nd Jan 2026 (Thu) | 54.305 | 54.365 | 54.295 | 54.315 | 8,572 |
| 21st Jan 2026 (Wed) | 54.21 | 54.29 | 54.195 | 54.2747 | 1,716 |
| 20th Jan 2026 (Tue) | 54.11 | 54.175 | 53.99 | 54.145 | 3,704 |
| 19th Jan 2026 (Mon) | 54.405 | 54.415 | 54.355 | 54.35 | 15,879 |
| 16th Jan 2026 (Fri) | 54.405 | 54.415 | 54.355 | 54.35 | 15,879 |
| 15th Jan 2026 (Thu) | 54.465 | 54.475 | 54.435 | 54.455 | 9,942 |
| 14th Jan 2026 (Wed) | 54.395 | 54.52 | 54.395 | 54.47 | 9,728 |
| 13th Jan 2026 (Tue) | 54.36 | 54.39 | 54.34 | 54.35 | 6,498 |
| 12th Jan 2026 (Mon) | 54.34 | 54.385 | 54.325 | 54.35 | 5,278 |
| 9th Jan 2026 (Fri) | 54.245 | 54.365 | 54.245 | 54.34 | 13,215 |
| 8th Jan 2026 (Thu) | 54.215 | 54.285 | 54.215 | 54.285 | 6,612 |
| 7th Jan 2026 (Wed) | 54.325 | 54.365 | 54.285 | 54.325 | 8,223 |
| 6th Jan 2026 (Tue) | 54.175 | 54.225 | 54.14 | 54.22 | 5,619 |
| 5th Jan 2026 (Mon) | 54.105 | 54.205 | 54.105 | 54.18 | 16,753 |
| 2nd Jan 2026 (Fri) | 54.07 | 54.07 | 54.025 | 54.03 | 10,013 |
| 1st Jan 2026 (Thu) | 54.13 | 54.16 | 54.08 | 54.07 | 13,118 |
| 31st Dec 2025 (Wed) | 54.13 | 54.16 | 54.08 | 54.07 | 13,118 |
| 30th Dec 2025 (Tue) | 54.135 | 54.215 | 54.135 | 54.1995 | 19,635 |
| 29th Dec 2025 (Mon) | 54.20 | 54.225 | 54.195 | 54.22 | 20,820 |
| 26th Dec 2025 (Fri) | 54.21 | 54.22 | 54.15 | 54.21 | 9,846 |
| 25th Dec 2025 (Thu) | 54.055 | 54.17 | 54.055 | 54.175 | 14,424 |
| 24th Dec 2025 (Wed) | 54.055 | 54.17 | 54.055 | 54.175 | 14,424 |
| 23rd Dec 2025 (Tue) | 53.95 | 54.035 | 53.95 | 54.00 | 16,492 |
| 22nd Dec 2025 (Mon) | 53.915 | 53.985 | 53.915 | 53.99 | 4,660 |
| 19th Dec 2025 (Fri) | 53.985 | 54.015 | 53.96 | 53.965 | 9,840 |
| 18th Dec 2025 (Thu) | 54.08 | 54.105 | 54.045 | 54.095 | 14,617 |
| 17th Dec 2025 (Wed) | 54.005 | 54.025 | 53.965 | 53.985 | 6,217 |
| 16th Dec 2025 (Tue) | 54.00 | 54.05 | 53.965 | 54.04 | 8,021 |
| 15th Dec 2025 (Mon) | 54.705 | 54.705 | 54.635 | 54.66 | 10,494 |
| 12th Dec 2025 (Fri) | 54.575 | 54.605 | 54.575 | 54.605 | 8,842 |
| 11th Dec 2025 (Thu) | 54.705 | 54.73 | 54.685 | 54.685 | 9,213 |
| 10th Dec 2025 (Wed) | 54.545 | 54.675 | 54.545 | 54.63 | 2,715 |
| 9th Dec 2025 (Tue) | 54.565 | 54.60 | 54.54 | 54.53 | 9,298 |
| 8th Dec 2025 (Mon) | 54.625 | 54.625 | 54.53 | 54.59 | 4,151 |