| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.69 | 30.69 | 30.515 | 30.48 | 869 |
| 17th Jul 2025 (Thu) | 30.49 | 30.64 | 30.49 | 30.64 | 3,590 |
| 16th Jul 2025 (Wed) | 30.39 | 30.57 | 30.39 | 30.57 | 9,032 |
| 15th Jul 2025 (Tue) | 30.51 | 30.51 | 30.41 | 30.47 | 2,449 |
| 14th Jul 2025 (Mon) | 30.41 | 30.46 | 30.30 | 30.45 | 3,950 |
| 11th Jul 2025 (Fri) | 30.36 | 30.36 | 30.35 | 30.34 | 281 |
| 10th Jul 2025 (Thu) | 30.34 | 30.41 | 30.34 | 30.42 | 2,805 |
| 9th Jul 2025 (Wed) | 30.26 | 30.26 | 30.15 | 30.21 | 7,231 |
| 8th Jul 2025 (Tue) | 30.18 | 30.26 | 30.18 | 30.26 | 3,650 |
| 7th Jul 2025 (Mon) | 30.13 | 30.15 | 29.97 | 30.00 | 3,667 |
| 4th Jul 2025 (Fri) | 30.41 | 30.48 | 30.41 | 30.46 | 848 |
| 3rd Jul 2025 (Thu) | 30.41 | 30.48 | 30.41 | 30.46 | 848 |
| 2nd Jul 2025 (Wed) | 30.11 | 30.28 | 30.11 | 30.28 | 4,745 |
| 1st Jul 2025 (Tue) | 30.11 | 30.13 | 30.04 | 30.07 | 14,125 |
| 30th Jun 2025 (Mon) | 29.86 | 29.99 | 29.86 | 29.99 | 2,857 |
| 27th Jun 2025 (Fri) | 29.90 | 29.96 | 29.82 | 29.83 | 5,024 |
| 26th Jun 2025 (Thu) | 29.96 | 30.03 | 29.94 | 29.95 | 4,090 |
| 25th Jun 2025 (Wed) | 29.71 | 29.79 | 29.69 | 29.79 | 7,071 |
| 24th Jun 2025 (Tue) | 29.50 | 29.72 | 29.50 | 29.71 | 7,776 |
| 23rd Jun 2025 (Mon) | 29.01 | 29.26 | 28.97 | 29.24 | 5,902 |
| 20th Jun 2025 (Fri) | 29.26 | 29.26 | 29.02 | 29.0291 | 5,960 |
| 19th Jun 2025 (Thu) | 29.31 | 29.34 | 29.22 | 29.24 | 2,654 |
| 18th Jun 2025 (Wed) | 29.31 | 29.34 | 29.22 | 29.24 | 2,654 |
| 17th Jun 2025 (Tue) | 29.47 | 29.47 | 29.23 | 29.26 | 3,632 |
| 16th Jun 2025 (Mon) | 29.77 | 29.80 | 29.64 | 29.67 | 991 |
| 13th Jun 2025 (Fri) | 29.36 | 29.40 | 29.26 | 29.33 | 3,033 |
| 12th Jun 2025 (Thu) | 29.77 | 29.77 | 29.67 | 29.66 | 2,713 |
| 11th Jun 2025 (Wed) | 29.65 | 29.72 | 29.60 | 29.66 | 4,796 |
| 10th Jun 2025 (Tue) | 29.41 | 29.56 | 29.41 | 29.55 | 2,490 |
| 9th Jun 2025 (Mon) | 29.27 | 29.42 | 29.26 | 29.37 | 5,948 |
| 6th Jun 2025 (Fri) | 29.08 | 29.135 | 29.04 | 29.13 | 4,158 |
| 5th Jun 2025 (Thu) | 29.01 | 29.08 | 28.92 | 28.92 | 4,989 |
| 4th Jun 2025 (Wed) | 28.82 | 28.88 | 28.82 | 28.86 | 5,497 |
| 3rd Jun 2025 (Tue) | 28.49 | 28.57 | 28.49 | 28.56 | 4,802 |
| 2nd Jun 2025 (Mon) | 28.39 | 28.47 | 28.38 | 28.52 | 2,210 |
| 30th May 2025 (Fri) | 28.34 | 28.34 | 28.22 | 28.30 | 2,040 |
| 29th May 2025 (Thu) | 28.52 | 28.60 | 28.52 | 28.56 | 4,197 |
| 28th May 2025 (Wed) | 28.44 | 28.44 | 28.40 | 28.43 | 2,657 |
| 27th May 2025 (Tue) | 28.45 | 28.45 | 28.44 | 28.44 | 4,212 |
| 26th May 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th May 2025 (Sat) | 28.43 | 28.49 | 28.43 | 28.50 | 1,831 |
| 23rd May 2025 (Fri) | 28.43 | 28.49 | 28.43 | 28.49 | 1,831 |
| 22nd May 2025 (Thu) | 28.29 | 28.29 | 28.29 | 28.29 | 2,081 |
| 21st May 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.43 | 1,790 |
| 20th May 2025 (Tue) | 28.41 | 28.41 | 28.41 | 28.41 | 2,063 |
| 19th May 2025 (Mon) | 28.409 | 28.409 | 28.409 | 28.409 | 423 |