| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.85 | 37.18 | 36.83 | 37.18 | 12,613 |
| 5th Feb 2026 (Thu) | 36.59 | 36.64 | 36.39 | 36.44 | 1,472 |
| 4th Feb 2026 (Wed) | 37.175 | 37.175 | 36.56 | 36.65 | 6,013 |
| 3rd Feb 2026 (Tue) | 36.92 | 36.97 | 36.54 | 36.78 | 2,639 |
| 2nd Feb 2026 (Mon) | 36.18 | 36.64 | 36.18 | 36.53 | 4,132 |
| 30th Jan 2026 (Fri) | 36.95 | 36.95 | 36.44 | 36.64 | 2,434 |
| 29th Jan 2026 (Thu) | 37.36 | 37.36 | 36.72 | 37.20 | 5,225 |
| 28th Jan 2026 (Wed) | 37.245 | 37.26 | 37.04 | 37.00 | 4,918 |
| 27th Jan 2026 (Tue) | 36.73 | 37.01 | 36.73 | 37.00 | 14,985 |
| 26th Jan 2026 (Mon) | 36.43 | 36.48 | 36.32 | 36.40 | 5,486 |
| 23rd Jan 2026 (Fri) | 35.915 | 36.26 | 35.87 | 36.22 | 10,978 |
| 22nd Jan 2026 (Thu) | 36.03 | 36.17 | 36.00 | 36.10 | 12,785 |
| 21st Jan 2026 (Wed) | 35.61 | 35.83 | 35.57 | 35.72 | 7,342 |
| 20th Jan 2026 (Tue) | 35.27 | 35.43 | 35.18 | 35.23 | 6,258 |
| 19th Jan 2026 (Mon) | 35.31 | 35.32 | 35.19 | 35.28 | 9,739 |
| 16th Jan 2026 (Fri) | 35.31 | 35.32 | 35.19 | 35.28 | 9,739 |
| 15th Jan 2026 (Thu) | 35.43 | 35.60 | 35.429 | 35.46 | 11,338 |
| 14th Jan 2026 (Wed) | 35.15 | 35.27 | 35.10 | 35.29 | 7,803 |
| 13th Jan 2026 (Tue) | 35.06 | 35.06 | 34.94 | 35.09 | 4,537 |
| 12th Jan 2026 (Mon) | 34.92 | 35.11 | 34.92 | 35.09 | 6,857 |
| 9th Jan 2026 (Fri) | 34.52 | 34.715 | 34.52 | 34.74 | 2,717 |
| 8th Jan 2026 (Thu) | 34.49 | 34.56 | 34.42 | 34.56 | 6,750 |
| 7th Jan 2026 (Wed) | 34.66 | 34.74 | 34.63 | 34.60 | 5,234 |
| 6th Jan 2026 (Tue) | 34.74 | 34.76 | 34.699 | 34.70 | 3,199 |
| 5th Jan 2026 (Mon) | 34.35 | 34.51 | 34.35 | 34.51 | 2,813 |
| 2nd Jan 2026 (Fri) | 34.26 | 34.39 | 34.22 | 34.39 | 8,847 |
| 1st Jan 2026 (Thu) | 33.76 | 33.83 | 33.73 | 33.74 | 3,791 |
| 31st Dec 2025 (Wed) | 33.76 | 33.83 | 33.73 | 33.74 | 3,791 |
| 30th Dec 2025 (Tue) | 33.81 | 33.875 | 33.80 | 33.85 | 4,189 |
| 29th Dec 2025 (Mon) | 33.61 | 33.72 | 33.60 | 33.71 | 8,056 |
| 26th Dec 2025 (Fri) | 33.62 | 33.68 | 33.60 | 33.75 | 19,032 |
| 25th Dec 2025 (Thu) | 33.57 | 33.60 | 33.56 | 33.56 | 5,143 |
| 24th Dec 2025 (Wed) | 33.57 | 33.60 | 33.56 | 33.56 | 5,143 |
| 23rd Dec 2025 (Tue) | 33.38 | 33.49 | 33.365 | 33.50 | 10,033 |
| 22nd Dec 2025 (Mon) | 33.34 | 33.355 | 33.30 | 33.29 | 11,859 |
| 19th Dec 2025 (Fri) | 33.02 | 33.20 | 33.02 | 33.09 | 6,384 |
| 18th Dec 2025 (Thu) | 32.89 | 33.02 | 32.85 | 32.83 | 5,736 |
| 17th Dec 2025 (Wed) | 32.66 | 32.68 | 32.55 | 32.5497 | 3,714 |
| 16th Dec 2025 (Tue) | 32.685 | 32.73 | 32.60 | 32.67 | 11,195 |
| 15th Dec 2025 (Mon) | 33.34 | 33.34 | 33.17 | 33.17 | 7,664 |
| 12th Dec 2025 (Fri) | 33.37 | 33.37 | 33.08 | 33.06 | 9,199 |
| 11th Dec 2025 (Thu) | 33.26 | 33.40 | 33.25 | 33.35 | 13,459 |
| 10th Dec 2025 (Wed) | 33.25 | 33.51 | 33.23 | 33.48 | 3,542 |
| 9th Dec 2025 (Tue) | 33.12 | 33.25 | 33.12 | 33.25 | 5,292 |
| 8th Dec 2025 (Mon) | 33.37 | 33.37 | 33.21 | 33.26 | 2,816 |