| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.35 | 32.37 | 32.31 | 32.29 | 4,649 |
| 18th Sep 2025 (Thu) | 32.26 | 32.36 | 32.26 | 32.35 | 5,733 |
| 17th Sep 2025 (Wed) | 32.63 | 32.63 | 32.35 | 32.38 | 416 |
| 16th Sep 2025 (Tue) | 32.29 | 32.37 | 32.24 | 32.3515 | 12,201 |
| 15th Sep 2025 (Mon) | 32.175 | 32.19 | 32.15 | 32.16 | 8,073 |
| 12th Sep 2025 (Fri) | 32.01 | 32.04 | 32.00 | 32.025 | 1,111 |
| 11th Sep 2025 (Thu) | 31.86 | 32.04 | 31.85 | 32.0277 | 2,840 |
| 10th Sep 2025 (Wed) | 31.75 | 31.75 | 31.68 | 31.72 | 945 |
| 9th Sep 2025 (Tue) | 31.53 | 31.53 | 31.47 | 31.434 | 273 |
| 8th Sep 2025 (Mon) | 31.26 | 31.375 | 31.26 | 31.37 | 4,030 |
| 5th Sep 2025 (Fri) | 31.20 | 31.20 | 31.00 | 31.0831 | 2,473 |
| 4th Sep 2025 (Thu) | 30.65 | 30.78 | 30.65 | 30.78 | 661 |
| 3rd Sep 2025 (Wed) | 30.78 | 30.83 | 30.78 | 30.8332 | 1,138 |
| 2nd Sep 2025 (Tue) | 30.59 | 30.69 | 30.58 | 30.63 | 2,460 |
| 1st Sep 2025 (Mon) | 30.74 | 30.84 | 30.74 | 30.84 | 8,449 |
| 29th Aug 2025 (Fri) | 30.74 | 30.84 | 30.74 | 30.84 | 8,449 |
| 28th Aug 2025 (Thu) | 30.93 | 31.01 | 30.93 | 30.9901 | 2,872 |
| 27th Aug 2025 (Wed) | 30.64 | 30.79 | 30.64 | 30.78 | 2,550 |
| 26th Aug 2025 (Tue) | 30.98 | 30.99 | 30.90 | 30.93 | 13,458 |
| 25th Aug 2025 (Mon) | 31.18 | 31.22 | 31.08 | 31.053 | 4,539 |
| 22nd Aug 2025 (Fri) | 30.94 | 31.28 | 30.91 | 31.27 | 15,585 |
| 21st Aug 2025 (Thu) | 30.85 | 30.86 | 30.78 | 30.82 | 4,529 |
| 20th Aug 2025 (Wed) | 30.86 | 30.86 | 30.73 | 30.83 | 5,823 |
| 19th Aug 2025 (Tue) | 31.00 | 31.00 | 30.83 | 30.875 | 1,804 |
| 18th Aug 2025 (Mon) | 31.00 | 31.04 | 30.99 | 31.05 | 7,298 |
| 15th Aug 2025 (Fri) | 30.95 | 30.95 | 30.87 | 30.895 | 4,667 |
| 14th Aug 2025 (Thu) | 30.87 | 30.87 | 30.80 | 30.825 | 7,772 |
| 13th Aug 2025 (Wed) | 31.14 | 31.18 | 31.11 | 31.14 | 10,035 |
| 12th Aug 2025 (Tue) | 30.87 | 31.03 | 30.87 | 31.03 | 2,814 |
| 11th Aug 2025 (Mon) | 30.65 | 30.65 | 30.59 | 30.61 | 2,833 |
| 8th Aug 2025 (Fri) | 30.62 | 30.67 | 30.62 | 30.66 | 3,141 |
| 7th Aug 2025 (Thu) | 30.66 | 30.67 | 30.61 | 30.66 | 12,471 |
| 6th Aug 2025 (Wed) | 30.45 | 30.53 | 30.42 | 30.52 | 5,439 |
| 5th Aug 2025 (Tue) | 30.41 | 30.41 | 30.33 | 30.38 | 4,733 |
| 4th Aug 2025 (Mon) | 30.27 | 30.30 | 30.19 | 30.24 | 4,324 |
| 1st Aug 2025 (Fri) | 30.08 | 30.08 | 29.88 | 29.97 | 1,325 |
| 31st Jul 2025 (Thu) | 30.22 | 30.22 | 30.07 | 30.08 | 5,335 |
| 30th Jul 2025 (Wed) | 30.51 | 30.53 | 30.36 | 30.41 | 2,773 |
| 29th Jul 2025 (Tue) | 30.62 | 30.67 | 30.585 | 30.58 | 4,735 |
| 28th Jul 2025 (Mon) | 30.58 | 30.605 | 30.52 | 30.58 | 9,887 |
| 25th Jul 2025 (Fri) | 30.77 | 30.83 | 30.73 | 30.83 | 2,735 |
| 24th Jul 2025 (Thu) | 30.99 | 31.00 | 30.915 | 30.9124 | 5,698 |
| 23rd Jul 2025 (Wed) | 30.93 | 31.05 | 30.92 | 31.03 | 11,793 |
| 22nd Jul 2025 (Tue) | 30.60 | 30.74 | 30.60 | 30.73 | 5,896 |