| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.12 | 35.75 | 35.12 | 35.74 | 4,947 |
| 2nd Apr 2026 (Thu) | 35.12 | 35.75 | 35.12 | 35.74 | 4,947 |
| 1st Apr 2026 (Wed) | 35.93 | 36.20 | 35.80 | 35.93 | 7,032 |
| 31st Mar 2026 (Tue) | 34.80 | 35.79 | 34.80 | 35.78 | 17,695 |
| 30th Mar 2026 (Mon) | 35.16 | 35.16 | 34.61 | 34.78 | 7,519 |
| 27th Mar 2026 (Fri) | 35.18 | 35.19 | 34.90 | 34.92 | 3,198 |
| 26th Mar 2026 (Thu) | 35.41 | 35.63 | 34.97 | 34.96 | 3,646 |
| 25th Mar 2026 (Wed) | 36.09 | 36.21 | 35.99 | 36.06 | 1,210 |
| 24th Mar 2026 (Tue) | 35.25 | 35.67 | 35.20 | 35.50 | 6,020 |
| 23rd Mar 2026 (Mon) | 35.79 | 36.32 | 35.79 | 36.10 | 5,261 |
| 20th Mar 2026 (Fri) | 35.94 | 35.94 | 35.14 | 35.26 | 0 |
| 19th Mar 2026 (Thu) | 36.00 | 36.47 | 35.91 | 36.39 | 2,304 |
| 18th Mar 2026 (Wed) | 36.55 | 36.56 | 36.14 | 36.17 | 1,810 |
| 17th Mar 2026 (Tue) | 36.87 | 36.91 | 36.68 | 36.74 | 5,178 |
| 16th Mar 2026 (Mon) | 36.59 | 36.64 | 36.32 | 36.54 | 5,242 |
| 13th Mar 2026 (Fri) | 36.25 | 36.27 | 35.565 | 35.58 | 7,514 |
| 12th Mar 2026 (Thu) | 36.05 | 36.05 | 35.61 | 35.69 | 4,330 |
| 11th Mar 2026 (Wed) | 36.55 | 36.69 | 36.365 | 36.54 | 4,503 |
| 10th Mar 2026 (Tue) | 36.39 | 37.00 | 36.33 | 36.27 | 5,892 |
| 9th Mar 2026 (Mon) | 35.52 | 36.56 | 35.26 | 36.52 | 7,186 |
| 6th Mar 2026 (Fri) | 35.60 | 36.11 | 35.55 | 35.97 | 21,119 |
| 5th Mar 2026 (Thu) | 36.40 | 36.49 | 35.61 | 36.13 | 562 |
| 4th Mar 2026 (Wed) | 36.34 | 36.97 | 36.30 | 36.70 | 13,468 |
| 3rd Mar 2026 (Tue) | 36.34 | 36.78 | 35.65 | 36.69 | 2,686 |
| 2nd Mar 2026 (Mon) | 38.27 | 38.54 | 38.09 | 38.38 | 2,598 |
| 27th Feb 2026 (Fri) | 38.79 | 38.97 | 38.72 | 38.96 | 5,099 |
| 26th Feb 2026 (Thu) | 38.78 | 38.99 | 38.73 | 39.00 | 8,459 |
| 25th Feb 2026 (Wed) | 38.61 | 39.27 | 38.61 | 39.27 | 0 |
| 24th Feb 2026 (Tue) | 38.61 | 38.91 | 38.61 | 38.91 | 0 |
| 23rd Feb 2026 (Mon) | 38.61 | 38.61 | 38.26 | 38.32 | 4,587 |
| 20th Feb 2026 (Fri) | 38.01 | 38.65 | 38.01 | 38.67 | 15,439 |
| 19th Feb 2026 (Thu) | 37.68 | 37.86 | 37.68 | 37.86 | 4,576 |
| 18th Feb 2026 (Wed) | 37.88 | 38.11 | 37.86 | 37.96 | 1,415 |
| 17th Feb 2026 (Tue) | 37.59 | 37.83 | 37.43 | 37.74 | 5,992 |
| 16th Feb 2026 (Mon) | 37.51 | 37.84 | 37.445 | 37.82 | 2,259 |
| 13th Feb 2026 (Fri) | 37.51 | 37.84 | 37.445 | 37.82 | 2,259 |
| 12th Feb 2026 (Thu) | 38.20 | 38.21 | 37.71 | 37.76 | 2,789 |
| 11th Feb 2026 (Wed) | 37.86 | 38.10 | 37.69 | 38.11 | 10,314 |
| 10th Feb 2026 (Tue) | 37.565 | 37.59 | 37.45 | 37.50 | 22,290 |
| 9th Feb 2026 (Mon) | 37.19 | 37.53 | 37.19 | 37.51 | 17,543 |
| 6th Feb 2026 (Fri) | 36.85 | 37.18 | 36.83 | 37.18 | 12,613 |