| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $57.91 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 350 | $57.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $57.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 400 | $57.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 176 | $57.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 34 | $57.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 90 | $57.69 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 26 | $57.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 48 | $57.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $57.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 21 | $57.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $57.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 48 | $57.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $57.90 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $57.96 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 13 | $57.81 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 105 | $57.82 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 45 | $57.82 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 70 | $57.75 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 149 | $57.75 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 51 | $57.75 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 80 | $57.75 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 50 | $57.75 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 55 | $57.76 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 4 | $57.58 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 97 | $57.69 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 47 | $57.69 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 53 | $57.69 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 3 | $57.69 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 2 | $57.55 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 13 | $57.55 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 119 | $57.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 31 | $57.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 50 | $57.58 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 4 | $57.58 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 85 | $57.635 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 26 | $57.635 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 4 | $57.45 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 44 | $57.45 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 8 | $57.45 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 15 | $57.45 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 29 | $57.45 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 50 | $57.25 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 24 | $57.46 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 76 | $57.46 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 100 | $57.42 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 50 | $57.35 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 6 | $57.50 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 3 | $57.59 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 64 | $57.71 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 86 | $57.71 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 48 | $57.71 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 20 | $57.74 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 26 | $57.82 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 50 | $57.80 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 6 | $57.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 150 | $57.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 111 | $57.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $57.70 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 21 | $57.72 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $57.93 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 2 | $57.96 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $58.37 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $58.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 38 | $58.35 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $58.35 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $58.48 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 9 | $58.48 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 19 | $58.65 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 17 | $58.52 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 2 | $58.65 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 41 | $58.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 59 | $58.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $58.50 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 50 | $58.44 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 31 | $58.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 69 | $58.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 9 | $58.44 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 8 | $58.44 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 9 | $58.44 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 6 | $58.48 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 11 | $58.21 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 34 | $58.23 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 34 | $58.28 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 17 | $58.29 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 83 | $58.84 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 18 | $58.84 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 3 | $58.80 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 92 | $58.52 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 50 | $58.60 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 10 | $58.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 86 | $58.90 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 10 | $59.015 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 10 | $58.31 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 9 | $59.12 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 28 | $58.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 50 | $58.10 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $59.21 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 74 | $58.295 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 26 | $58.295 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $58.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $58.25 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $58.25 | Ordinary |
09:19:40 - 18-Jul-25 |
| Sell* | 1 | $58.25 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 2 | $58.40 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 3 | $58.40 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 2 | $58.40 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 9 | $58.40 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 23 | $58.40 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 15 | $58.40 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 60 | $58.40 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 13 | $58.37 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 27 | $58.25 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 4 | $58.24 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 10 | $58.21 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 2 | $58.22 | Ordinary |
08:54:57 - 18-Jul-25 |
| Sell* | 1 | $58.11 | Ordinary |
08:53:54 - 18-Jul-25 |
| Buy* | 5 | $58.23 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 6 | $58.23 | Ordinary |
08:16:32 - 18-Jul-25 |
| Buy* | 48 | $58.23 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 5 | $58.34 | Ordinary |
07:35:51 - 18-Jul-25 |
| Sell* | 2 | $58.20 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 1 | $58.00 | Ordinary |
06:58:25 - 18-Jul-25 |
| Sell* | 33 | $57.78 | Ordinary |
05:22:14 - 18-Jul-25 |
| Sell* | 31 | $57.81 | Ordinary |
05:21:53 - 18-Jul-25 |