| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $80.50 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 30 | $80.52 | Ordinary |
17:34:59 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Ordinary |
17:34:05 - 06-Feb-26 |
| Sell* | 3 | $80.51 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 2 | $80.51 | Ordinary |
17:16:04 - 06-Feb-26 |
| Sell* | 2 | $80.50 | Ordinary |
17:16:04 - 06-Feb-26 |
| Sell* | 6 | $80.69 | Ordinary |
17:15:17 - 06-Feb-26 |
| Sell* | 1 | $80.69 | Ordinary |
17:15:17 - 06-Feb-26 |
| Sell* | 8 | $80.69 | Ordinary |
17:15:17 - 06-Feb-26 |
| Sell* | 5 | $80.50 | Ordinary |
17:15:02 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Ordinary |
17:14:13 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Ordinary |
17:14:12 - 06-Feb-26 |
| Sell* | 1 | $80.68 | Ordinary |
17:11:27 - 06-Feb-26 |
| Sell* | 1 | $80.50 | Ordinary |
17:11:06 - 06-Feb-26 |
| Buy* | 10 | $80.55 | Ordinary |
16:43:38 - 06-Feb-26 |
| Sell* | 5 | $80.08 | Ordinary |
16:42:11 - 06-Feb-26 |
| Buy* | 6 | $80.47 | Ordinary |
16:37:24 - 06-Feb-26 |
| Sell* | 18 | $80.23 | Ordinary |
16:18:16 - 06-Feb-26 |
| Sell* | 4 | $80.31 | Ordinary |
16:17:42 - 06-Feb-26 |
| Buy* | 21 | $80.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $80.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $80.535 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 58 | $80.56 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 42 | $80.51 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 870 | $80.45 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 130 | $80.45 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 25 | $80.30 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 25 | $80.18 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 74 | $80.23 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 276 | $80.23 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 1 | $80.23 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 71 | $80.25 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 52 | $80.23 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 34 | $80.29 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 14 | $80.29 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 30 | $80.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $80.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $80.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $80.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $80.47 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 13 | $80.49 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $80.50 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 2 | $80.52 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 67 | $80.04 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 30 | $80.91 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $80.90 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 6 | $80.86 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 3 | $80.70 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 200 | $79.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $79.41 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 6 | $79.41 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 5 | $79.40 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $80.36 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 10 | $79.30 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $80.27 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 22 | $79.40 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 99 | $80.42 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 2 | $79.39 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $80.42 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 64 | $80.30 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 5 | $80.20 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 30 | $79.30 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 2 | $77.97 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 79 | $78.01 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $77.485 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 20 | $78.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 69 | $77.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $77.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $77.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $76.10 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 40 | $77.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $77.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 30 | $77.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $75.17 | Ordinary |
09:29:34 - 06-Feb-26 |
| Sell* | 11 | $74.83 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Ordinary |
09:19:47 - 06-Feb-26 |
| Sell* | 4 | $75.00 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 30 | $75.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $75.16 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 5 | $74.86 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 6 | $74.86 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 1 | $75.14 | Ordinary |
08:01:58 - 06-Feb-26 |
| Sell* | 6 | $75.00 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Ordinary |
07:31:06 - 06-Feb-26 |
| Sell* | 27 | $74.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $74.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $74.98 | Ordinary |
06:49:30 - 06-Feb-26 |
| Buy* | 1 | $75.13 | Ordinary |
06:48:33 - 06-Feb-26 |
| Sell* | 4 | $73.03 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 5 | $73.03 | Ordinary |
04:09:54 - 06-Feb-26 |