| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $63.72 | Ordinary |
17:29:56 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Ordinary |
17:21:48 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Ordinary |
17:20:58 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Ordinary |
17:16:20 - 19-Sep-25 |
| Sell* | 5 | $63.73 | Ordinary |
17:13:47 - 19-Sep-25 |
| Sell* | 6 | $63.76 | Ordinary |
17:13:35 - 19-Sep-25 |
| Sell* | 5 | $63.75 | Ordinary |
17:12:56 - 19-Sep-25 |
| Sell* | 3 | $63.73 | Ordinary |
17:10:45 - 19-Sep-25 |
| Buy* | 2 | $63.98 | Ordinary |
17:06:49 - 19-Sep-25 |
| Buy* | 5 | $63.73 | Ordinary |
16:54:57 - 19-Sep-25 |
| Buy* | 1 | $63.98 | Ordinary |
16:43:40 - 19-Sep-25 |
| Buy* | 3 | $63.98 | Ordinary |
16:24:17 - 19-Sep-25 |
| Buy* | 1 | $63.76 | Ordinary |
16:16:01 - 19-Sep-25 |
| Buy* | 15 | $64.19 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 3 | $64.09 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $64.125 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $64.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 2 | $64.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 35 | $64.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 49 | $64.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 120 | $64.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $64.00 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 11 | $63.92 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 23 | $63.90 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 13 | $63.90 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 13 | $63.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $63.87 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 4 | $63.86 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 6 | $63.77 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 27 | $63.79 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 2 | $63.78 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 28 | $63.75 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 30 | $63.72 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 37 | $63.72 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 63 | $63.72 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 98 | $63.72 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $63.72 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 50 | $63.72 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 36 | $63.67 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 32 | $63.655 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 51 | $63.64 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 3 | $63.64 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 36 | $63.59 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $63.54 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 1 | $63.57 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 37 | $63.50 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 50 | $63.28 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 316 | $63.25 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 12 | $63.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 58 | $63.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 369 | $63.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 170 | $63.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 376 | $63.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 24 | $63.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 12 | $63.25 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 2 | $63.23 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 35 | $63.20 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 35 | $63.20 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $63.18 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 12 | $63.45 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 12 | $63.45 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 12 | $63.45 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 4 | $63.42 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 100 | $63.11 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Sell* | 32 | $63.10 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 3 | $63.13 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 32 | $63.09 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 9 | $63.16 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 32 | $63.15 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2 | $63.14 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $63.12 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $63.06 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 8 | $63.10 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 1 | $63.07 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 12 | $63.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 6 | $62.94 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 5 | $62.92 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 4 | $62.95 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 5 | $62.86 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 5 | $62.88 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 1 | $62.87 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 5 | $62.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 6 | $62.53 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 421 | $62.77 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $62.77 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 77 | $62.77 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $62.70 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 95 | $62.67 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 6 | $62.57 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 1 | $62.52 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 7 | $62.51 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 64 | $62.525 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $62.38 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 32 | $62.25 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 120 | $61.97 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 264 | $61.97 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 32 | $61.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $61.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 113 | $61.91 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 32 | $61.91 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $61.91 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 39 | $63.19 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $62.54 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $63.32 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 99 | $62.46 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 170 | $63.32 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 99 | $62.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 38 | $63.23 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 64 | $63.23 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 30 | $63.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $63.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 4 | $62.36 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $63.80 | Ordinary |
09:28:55 - 19-Sep-25 |
| Sell* | 5 | $63.80 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 42 | $63.80 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 10 | $63.74 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 10 | $63.74 | Ordinary |
09:22:42 - 19-Sep-25 |
| Sell* | 50 | $63.74 | Ordinary |
09:21:01 - 19-Sep-25 |
| Buy* | 6 | $63.80 | Ordinary |
09:20:10 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Ordinary |
09:19:58 - 19-Sep-25 |
| Sell* | 22 | $63.74 | Ordinary |
09:19:25 - 19-Sep-25 |
| Sell* | 8 | $63.74 | Ordinary |
09:19:25 - 19-Sep-25 |
| Sell* | 30 | $63.74 | Ordinary |
09:19:25 - 19-Sep-25 |
| Buy* | 30 | $63.73 | Ordinary |
09:19:19 - 19-Sep-25 |
| Buy* | 2 | $63.59 | Ordinary |
09:13:00 - 19-Sep-25 |
| Buy* | 3 | $63.63 | Ordinary |
09:08:29 - 19-Sep-25 |
| Buy* | 18 | $63.63 | Ordinary |
09:08:29 - 19-Sep-25 |
| Buy* | 9 | $63.62 | Ordinary |
09:08:29 - 19-Sep-25 |
| Buy* | 1 | $63.59 | Ordinary |
09:05:08 - 19-Sep-25 |
| Buy* | 70 | $63.58 | Ordinary |
09:05:08 - 19-Sep-25 |
| Sell* | 4 | $63.51 | Ordinary |
08:53:38 - 19-Sep-25 |
| Buy* | 4 | $63.30 | Ordinary |
07:14:54 - 19-Sep-25 |
| Buy* | 4 | $63.29 | Ordinary |
07:14:54 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Ordinary |
06:53:19 - 19-Sep-25 |
| Sell* | 1 | $63.29 | Ordinary |
06:42:50 - 19-Sep-25 |
| Sell* | 1 | $63.25 | Ordinary |
06:40:12 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Ordinary |
06:40:11 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Ordinary |
06:40:11 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 3 | $63.30 | Ordinary |
06:40:09 - 19-Sep-25 |
| Sell* | 2 | $63.30 | Ordinary |
06:39:59 - 19-Sep-25 |
| Sell* | 2 | $63.62 | Ordinary |
05:58:41 - 19-Sep-25 |
| Sell* | 2 | $63.62 | Ordinary |
05:58:21 - 19-Sep-25 |
| Sell* | 1 | $63.27 | Ordinary |
05:41:38 - 19-Sep-25 |
| Sell* | 31 | $63.28 | Ordinary |
05:32:55 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 1 | $63.18 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 2 | $63.18 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 30 | $63.13 | Ordinary |
04:57:34 - 19-Sep-25 |
| Buy* | 4 | $63.18 | Ordinary |
04:01:26 - 19-Sep-25 |