| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $60.14 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 264 | $60.13 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $60.13 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 13 | $60.40 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 17 | $60.40 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 12 | $60.34 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 1 | $60.615 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 27 | $60.785 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 100 | $60.78 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 100 | $61.24 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 2 | $59.53 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 9 | $61.30 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 200 | $61.33 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 18 | $61.39 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 82 | $61.39 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 10 | $61.47 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 22 | $61.51 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 300 | $61.51 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $61.615 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 25 | $61.615 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Unknown* | 25 | $61.615 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 300 | $61.65 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 200 | $60.58 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $60.81 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 26 | $60.00 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $61.46 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 16 | $60.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $60.84 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $59.85 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 3 | $59.85 | Ordinary |
09:21:35 - 12-Dec-25 |
| Sell* | 65 | $59.71 | Ordinary |
09:21:34 - 12-Dec-25 |
| Sell* | 65 | $59.72 | Ordinary |
09:21:34 - 12-Dec-25 |
| Sell* | 1 | $59.72 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 4 | $59.80 | Ordinary |
09:03:45 - 12-Dec-25 |
| Buy* | 1 | $59.93 | Ordinary |
08:03:56 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Ordinary |
07:19:37 - 12-Dec-25 |
| Buy* | 4 | $59.74 | Ordinary |
07:19:06 - 12-Dec-25 |
| Buy* | 3 | $59.66 | Ordinary |
07:16:36 - 12-Dec-25 |
| Sell* | 5 | $59.66 | Ordinary |
07:13:09 - 12-Dec-25 |
| Sell* | 87 | $59.50 | Ordinary |
07:07:45 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Ordinary |
07:07:15 - 12-Dec-25 |
| Buy* | 2 | $59.88 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $60.16 | Ordinary |
04:15:47 - 12-Dec-25 |