| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.46 | 64.10 | 61.91 | 63.59 | 8,555 |
| 18th Sep 2025 (Thu) | 61.13 | 63.36 | 60.76 | 63.27 | 6,254 |
| 17th Sep 2025 (Wed) | 62.265 | 62.44 | 59.93 | 60.73 | 7,284 |
| 16th Sep 2025 (Tue) | 62.515 | 63.29 | 61.34 | 62.18 | 12,792 |
| 15th Sep 2025 (Mon) | 59.725 | 61.73 | 59.51 | 61.40 | 15,219 |
| 12th Sep 2025 (Fri) | 60.27 | 60.50 | 59.29 | 59.38 | 9,333 |
| 11th Sep 2025 (Thu) | 59.40 | 61.40 | 59.09 | 59.93 | 25,388 |
| 10th Sep 2025 (Wed) | 57.25 | 59.04 | 57.25 | 59.04 | 11,828 |
| 9th Sep 2025 (Tue) | 56.78 | 57.48 | 55.31 | 56.72 | 14,439 |
| 8th Sep 2025 (Mon) | 58.475 | 59.17 | 57.78 | 57.96 | 11,477 |
| 5th Sep 2025 (Fri) | 59.115 | 59.445 | 55.34 | 58.42 | 16,807 |
| 4th Sep 2025 (Thu) | 57.83 | 58.76 | 56.98 | 58.73 | 12,637 |
| 3rd Sep 2025 (Wed) | 58.75 | 58.79 | 56.78 | 57.38 | 16,296 |
| 2nd Sep 2025 (Tue) | 57.46 | 58.91 | 56.21 | 58.75 | 12,881 |
| 1st Sep 2025 (Mon) | 60.59 | 60.59 | 58.00 | 58.86 | 10,462 |
| 29th Aug 2025 (Fri) | 60.59 | 60.59 | 58.00 | 58.86 | 10,462 |
| 28th Aug 2025 (Thu) | 59.70 | 60.52 | 59.21 | 60.47 | 7,601 |
| 27th Aug 2025 (Wed) | 60.30 | 60.55 | 59.37 | 59.54 | 13,864 |
| 26th Aug 2025 (Tue) | 57.29 | 60.38 | 57.29 | 60.28 | 20,172 |
| 25th Aug 2025 (Mon) | 57.71 | 58.10 | 56.31 | 56.36 | 21,987 |
| 22nd Aug 2025 (Fri) | 56.95 | 58.23 | 56.71 | 56.73 | 10,720 |
| 21st Aug 2025 (Thu) | 55.21 | 57.02 | 55.19 | 56.05 | 11,735 |
| 20th Aug 2025 (Wed) | 54.80 | 55.93 | 53.40 | 55.40 | 6,155 |
| 19th Aug 2025 (Tue) | 55.97 | 56.04 | 54.22 | 54.51 | 18,619 |
| 18th Aug 2025 (Mon) | 56.93 | 57.27 | 56.30 | 57.09 | 9,785 |
| 15th Aug 2025 (Fri) | 56.24 | 56.86 | 55.25 | 56.34 | 15,189 |
| 14th Aug 2025 (Thu) | 58.01 | 58.61 | 57.00 | 57.13 | 11,965 |
| 13th Aug 2025 (Wed) | 60.00 | 60.005 | 55.35 | 57.80 | 57,520 |
| 12th Aug 2025 (Tue) | 58.45 | 59.12 | 57.60 | 59.05 | 11,043 |
| 11th Aug 2025 (Mon) | 57.57 | 58.18 | 56.34 | 57.48 | 5,431 |
| 8th Aug 2025 (Fri) | 59.50 | 59.65 | 57.37 | 57.62 | 12,371 |
| 7th Aug 2025 (Thu) | 58.81 | 58.81 | 56.40 | 58.11 | 28,693 |
| 6th Aug 2025 (Wed) | 58.45 | 59.68 | 57.50 | 58.64 | 5,714 |
| 5th Aug 2025 (Tue) | 59.585 | 60.58 | 57.49 | 58.81 | 15,670 |
| 4th Aug 2025 (Mon) | 57.46 | 59.39 | 57.39 | 59.10 | 42,029 |
| 1st Aug 2025 (Fri) | 54.56 | 57.55 | 53.14 | 57.15 | 13,369 |
| 31st Jul 2025 (Thu) | 58.61 | 59.06 | 57.09 | 57.99 | 23,077 |
| 30th Jul 2025 (Wed) | 58.68 | 60.05 | 58.68 | 59.89 | 7,410 |
| 29th Jul 2025 (Tue) | 60.57 | 61.00 | 58.08 | 58.50 | 24,632 |
| 28th Jul 2025 (Mon) | 60.50 | 60.50 | 58.32 | 59.33 | 17,705 |
| 25th Jul 2025 (Fri) | 57.70 | 59.84 | 57.70 | 59.53 | 12,976 |
| 24th Jul 2025 (Thu) | 58.70 | 59.77 | 58.17 | 58.23 | 13,512 |
| 23rd Jul 2025 (Wed) | 55.72 | 58.58 | 55.70 | 58.41 | 37,332 |
| 22nd Jul 2025 (Tue) | 54.50 | 55.47 | 52.67 | 54.51 | 61,518 |