| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.14 | 59.34 | 57.17 | 57.90 | 18,434 |
| 17th Jul 2025 (Thu) | 57.565 | 58.48 | 56.61 | 57.70 | 39,947 |
| 16th Jul 2025 (Wed) | 56.04 | 56.75 | 54.50 | 56.61 | 11,155 |
| 15th Jul 2025 (Tue) | 56.39 | 56.45 | 54.99 | 55.51 | 20,902 |
| 14th Jul 2025 (Mon) | 53.18 | 55.94 | 53.14 | 55.98 | 17,458 |
| 11th Jul 2025 (Fri) | 51.64 | 52.83 | 51.64 | 52.63 | 13,140 |
| 10th Jul 2025 (Thu) | 52.11 | 52.14 | 50.10 | 51.71 | 11,775 |
| 9th Jul 2025 (Wed) | 51.25 | 52.17 | 50.41 | 51.98 | 10,949 |
| 8th Jul 2025 (Tue) | 51.20 | 51.45 | 48.46 | 50.35 | 26,327 |
| 7th Jul 2025 (Mon) | 51.00 | 51.61 | 50.27 | 51.26 | 16,961 |
| 4th Jul 2025 (Fri) | 49.37 | 50.56 | 49.35 | 50.35 | 11,337 |
| 3rd Jul 2025 (Thu) | 49.37 | 50.56 | 49.35 | 50.35 | 11,337 |
| 2nd Jul 2025 (Wed) | 48.50 | 49.06 | 47.80 | 48.63 | 10,740 |
| 1st Jul 2025 (Tue) | 51.04 | 51.44 | 47.99 | 48.90 | 25,720 |
| 30th Jun 2025 (Mon) | 51.82 | 52.05 | 51.03 | 51.88 | 22,545 |
| 27th Jun 2025 (Fri) | 49.09 | 51.68 | 49.00 | 51.10 | 32,939 |
| 26th Jun 2025 (Thu) | 47.80 | 49.59 | 47.80 | 48.67 | 22,477 |
| 25th Jun 2025 (Wed) | 47.25 | 47.56 | 46.52 | 46.67 | 11,685 |
| 24th Jun 2025 (Tue) | 47.65 | 47.65 | 45.51 | 46.60 | 35,359 |
| 23rd Jun 2025 (Mon) | 45.34 | 47.78 | 45.34 | 47.68 | 56,297 |
| 20th Jun 2025 (Fri) | 44.67 | 46.16 | 44.03 | 45.54 | 20,655 |
| 19th Jun 2025 (Thu) | 45.47 | 46.38 | 44.12 | 44.47 | 24,649 |
| 18th Jun 2025 (Wed) | 45.47 | 46.38 | 44.12 | 44.47 | 24,649 |
| 17th Jun 2025 (Tue) | 44.63 | 46.00 | 44.58 | 45.44 | 30,124 |
| 16th Jun 2025 (Mon) | 46.26 | 46.52 | 44.71 | 44.86 | 38,217 |
| 13th Jun 2025 (Fri) | 44.78 | 46.34 | 44.50 | 45.60 | 57,214 |
| 12th Jun 2025 (Thu) | 43.94 | 45.50 | 43.84 | 45.09 | 34,893 |
| 11th Jun 2025 (Wed) | 43.85 | 45.93 | 42.22 | 45.97 | 19,523 |
| 10th Jun 2025 (Tue) | 47.40 | 47.40 | 44.23 | 44.85 | 27,130 |
| 9th Jun 2025 (Mon) | 47.29 | 48.00 | 46.22 | 47.75 | 17,132 |
| 6th Jun 2025 (Fri) | 46.62 | 47.38 | 46.31 | 46.94 | 17,647 |
| 5th Jun 2025 (Thu) | 46.01 | 46.01 | 45.24 | 45.82 | 8,829 |
| 4th Jun 2025 (Wed) | 45.58 | 46.42 | 45.50 | 45.75 | 16,705 |
| 3rd Jun 2025 (Tue) | 44.26 | 45.65 | 43.87 | 45.17 | 15,191 |
| 2nd Jun 2025 (Mon) | 43.77 | 44.28 | 42.97 | 44.30 | 10,056 |
| 30th May 2025 (Fri) | 42.65 | 43.82 | 41.88 | 43.54 | 29,150 |
| 29th May 2025 (Thu) | 42.44 | 43.00 | 42.04 | 42.81 | 11,325 |
| 28th May 2025 (Wed) | 42.36 | 43.04 | 42.15 | 42.60 | 32,934 |
| 27th May 2025 (Tue) | 41.02 | 42.11 | 40.73 | 41.97 | 22,798 |
| 26th May 2025 (Mon) | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| 24th May 2025 (Sat) | 39.36 | 39.41 | 39.26 | 39.29 | 13,721 |
| 23rd May 2025 (Fri) | 39.36 | 39.41 | 39.26 | 39.36 | 13,721 |
| 22nd May 2025 (Thu) | 38.52 | 39.31 | 38.52 | 39.30 | 27,029 |
| 21st May 2025 (Wed) | 40.80 | 40.80 | 39.13 | 39.13 | 19,771 |
| 20th May 2025 (Tue) | 40.71 | 41.25 | 40.56 | 40.64 | 21,126 |
| 19th May 2025 (Mon) | 40.22 | 40.98 | 40.22 | 40.67 | 28,257 |