| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.79 | 80.76 | 75.79 | 80.31 | 4,487 |
| 5th Feb 2026 (Thu) | 72.00 | 76.02 | 71.86 | 72.46 | 11,148 |
| 4th Feb 2026 (Wed) | 80.24 | 80.29 | 70.77 | 74.56 | 14,334 |
| 3rd Feb 2026 (Tue) | 81.12 | 81.50 | 77.98 | 81.46 | 8,453 |
| 2nd Feb 2026 (Mon) | 77.17 | 78.45 | 76.285 | 78.03 | 25,333 |
| 30th Jan 2026 (Fri) | 79.84 | 81.44 | 77.00 | 79.47 | 3,783 |
| 29th Jan 2026 (Thu) | 81.96 | 83.95 | 78.20 | 79.84 | 5,871 |
| 28th Jan 2026 (Wed) | 83.50 | 83.50 | 79.80 | 84.29 | 10,554 |
| 27th Jan 2026 (Tue) | 80.77 | 84.55 | 80.55 | 84.29 | 15,815 |
| 26th Jan 2026 (Mon) | 81.85 | 82.61 | 80.00 | 80.62 | 14,933 |
| 23rd Jan 2026 (Fri) | 84.46 | 85.18 | 81.43 | 82.62 | 26,055 |
| 22nd Jan 2026 (Thu) | 86.04 | 86.04 | 82.80 | 83.35 | 26,434 |
| 21st Jan 2026 (Wed) | 87.50 | 88.29 | 84.00 | 88.21 | 24,700 |
| 20th Jan 2026 (Tue) | 90.00 | 92.285 | 85.11 | 85.56 | 31,570 |
| 19th Jan 2026 (Mon) | 91.11 | 93.22 | 90.00 | 92.68 | 26,338 |
| 16th Jan 2026 (Fri) | 91.11 | 93.22 | 90.00 | 92.68 | 26,338 |
| 15th Jan 2026 (Thu) | 88.18 | 90.10 | 86.53 | 89.79 | 33,698 |
| 14th Jan 2026 (Wed) | 85.35 | 87.28 | 83.00 | 87.45 | 24,227 |
| 13th Jan 2026 (Tue) | 87.00 | 87.57 | 85.50 | 84.62 | 38,902 |
| 12th Jan 2026 (Mon) | 82.48 | 84.63 | 82.10 | 84.62 | 34,042 |
| 9th Jan 2026 (Fri) | 77.20 | 81.10 | 77.20 | 80.87 | 21,064 |
| 8th Jan 2026 (Thu) | 81.07 | 83.70 | 73.52 | 75.35 | 54,719 |
| 7th Jan 2026 (Wed) | 79.43 | 80.69 | 74.35 | 74.60 | 43,768 |
| 6th Jan 2026 (Tue) | 76.25 | 79.03 | 74.80 | 78.51 | 19,127 |
| 5th Jan 2026 (Mon) | 72.035 | 75.23 | 72.035 | 74.67 | 16,581 |
| 2nd Jan 2026 (Fri) | 63.41 | 70.30 | 63.41 | 70.36 | 16,328 |
| 1st Jan 2026 (Thu) | 65.49 | 65.49 | 63.90 | 63.88 | 7,235 |
| 31st Dec 2025 (Wed) | 65.49 | 65.49 | 63.90 | 63.88 | 7,235 |
| 30th Dec 2025 (Tue) | 65.80 | 66.50 | 65.52 | 65.57 | 4,277 |
| 29th Dec 2025 (Mon) | 66.71 | 66.72 | 66.05 | 66.06 | 11,837 |
| 26th Dec 2025 (Fri) | 68.88 | 68.88 | 66.96 | 67.12 | 4,559 |
| 25th Dec 2025 (Thu) | 68.76 | 69.52 | 68.76 | 69.43 | 6,520 |
| 24th Dec 2025 (Wed) | 68.76 | 69.52 | 68.76 | 69.43 | 6,520 |
| 23rd Dec 2025 (Tue) | 69.00 | 69.85 | 68.09 | 68.76 | 8,071 |
| 22nd Dec 2025 (Mon) | 65.45 | 68.60 | 64.80 | 68.47 | 12,953 |
| 19th Dec 2025 (Fri) | 60.20 | 64.05 | 60.20 | 63.73 | 12,254 |
| 18th Dec 2025 (Thu) | 58.16 | 59.84 | 58.16 | 58.96 | 4,529 |
| 17th Dec 2025 (Wed) | 58.36 | 59.57 | 55.93 | 56.15 | 9,539 |
| 16th Dec 2025 (Tue) | 59.70 | 59.70 | 57.88 | 58.76 | 7,688 |
| 15th Dec 2025 (Mon) | 61.45 | 61.78 | 59.88 | 60.29 | 11,355 |
| 12th Dec 2025 (Fri) | 60.22 | 61.65 | 59.20 | 60.00 | 7,631 |
| 11th Dec 2025 (Thu) | 55.59 | 59.34 | 55.55 | 59.16 | 8,783 |
| 10th Dec 2025 (Wed) | 54.09 | 57.15 | 53.67 | 56.09 | 14,914 |
| 9th Dec 2025 (Tue) | 61.84 | 63.01 | 59.80 | 59.88 | 9,994 |
| 8th Dec 2025 (Mon) | 60.395 | 61.515 | 59.91 | 61.55 | 3,576 |