| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.22 | 61.65 | 59.20 | 60.00 | 7,631 |
| 11th Dec 2025 (Thu) | 55.59 | 59.34 | 55.55 | 59.16 | 8,783 |
| 10th Dec 2025 (Wed) | 54.09 | 57.15 | 53.67 | 56.09 | 14,914 |
| 9th Dec 2025 (Tue) | 61.84 | 63.01 | 59.80 | 59.88 | 9,994 |
| 8th Dec 2025 (Mon) | 60.395 | 61.515 | 59.91 | 61.55 | 3,576 |
| 5th Dec 2025 (Fri) | 61.68 | 61.68 | 58.49 | 59.84 | 9,842 |
| 4th Dec 2025 (Thu) | 59.66 | 62.17 | 59.66 | 61.97 | 4,649 |
| 3rd Dec 2025 (Wed) | 58.935 | 59.235 | 57.39 | 59.25 | 7,486 |
| 2nd Dec 2025 (Tue) | 58.71 | 59.54 | 58.64 | 58.96 | 6,595 |
| 1st Dec 2025 (Mon) | 60.58 | 60.58 | 57.16 | 57.36 | 10,919 |
| 28th Nov 2025 (Fri) | 61.41 | 62.44 | 61.41 | 62.48 | 4,662 |
| 27th Nov 2025 (Thu) | 61.71 | 62.315 | 60.67 | 61.30 | 3,578 |
| 26th Nov 2025 (Wed) | 61.71 | 62.315 | 60.67 | 61.30 | 12,653 |
| 25th Nov 2025 (Tue) | 59.07 | 60.32 | 57.39 | 60.22 | 3,675 |
| 24th Nov 2025 (Mon) | 57.02 | 58.79 | 56.04 | 58.73 | 2,531 |
| 21st Nov 2025 (Fri) | 56.05 | 57.50 | 54.66 | 56.69 | 2,913 |
| 20th Nov 2025 (Thu) | 64.32 | 64.32 | 64.32 | 61.16 | 423 |
| 19th Nov 2025 (Wed) | 60.43 | 61.54 | 59.50 | 61.16 | 8,459 |
| 18th Nov 2025 (Tue) | 61.02 | 62.52 | 59.32 | 60.80 | 4,266 |
| 17th Nov 2025 (Mon) | 64.045 | 64.22 | 60.65 | 61.89 | 1,791 |
| 14th Nov 2025 (Fri) | 60.60 | 64.41 | 60.00 | 63.72 | 7,980 |
| 13th Nov 2025 (Thu) | 67.51 | 67.51 | 62.54 | 63.02 | 4,148 |
| 12th Nov 2025 (Wed) | 68.40 | 69.00 | 66.81 | 67.38 | 3,782 |
| 11th Nov 2025 (Tue) | 68.00 | 69.00 | 67.47 | 68.50 | 4,208 |
| 10th Nov 2025 (Mon) | 68.41 | 69.20 | 66.88 | 68.81 | 4,221 |
| 7th Nov 2025 (Fri) | 64.00 | 67.35 | 62.51 | 67.00 | 8,641 |
| 6th Nov 2025 (Thu) | 66.81 | 67.89 | 65.70 | 65.74 | 6,587 |
| 5th Nov 2025 (Wed) | 67.16 | 68.85 | 66.77 | 67.62 | 13,266 |
| 4th Nov 2025 (Tue) | 73.99 | 73.99 | 73.09 | 73.09 | 0 |
| 3rd Nov 2025 (Mon) | 73.99 | 73.99 | 71.40 | 73.09 | 6,044 |
| 31st Oct 2025 (Fri) | 74.03 | 74.68 | 72.44 | 73.94 | 2,873 |
| 30th Oct 2025 (Thu) | 74.735 | 77.17 | 73.26 | 73.44 | 6,848 |
| 29th Oct 2025 (Wed) | 75.20 | 77.02 | 74.39 | 75.81 | 5,721 |
| 28th Oct 2025 (Tue) | 77.965 | 79.06 | 76.06 | 76.01 | 15,843 |
| 27th Oct 2025 (Mon) | 76.875 | 77.29 | 75.80 | 77.21 | 6,779 |
| 24th Oct 2025 (Fri) | 75.95 | 76.50 | 74.62 | 75.21 | 18,245 |
| 23rd Oct 2025 (Thu) | 70.17 | 74.09 | 70.17 | 74.11 | 10,856 |
| 22nd Oct 2025 (Wed) | 71.99 | 72.495 | 67.50 | 68.85 | 8,283 |
| 21st Oct 2025 (Tue) | 70.85 | 73.73 | 70.70 | 71.91 | 22,952 |
| 20th Oct 2025 (Mon) | 67.66 | 68.87 | 67.15 | 68.36 | 15,606 |
| 17th Oct 2025 (Fri) | 64.85 | 65.50 | 63.49 | 64.96 | 10,977 |
| 16th Oct 2025 (Thu) | 67.19 | 67.78 | 64.53 | 65.19 | 6,370 |
| 15th Oct 2025 (Wed) | 71.50 | 71.88 | 64.72 | 66.59 | 16,635 |
| 14th Oct 2025 (Tue) | 65.90 | 71.13 | 65.62 | 69.55 | 22,591 |
| 13th Oct 2025 (Mon) | 67.50 | 68.54 | 66.66 | 68.08 | 24,226 |