| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.19 | 68.70 | 63.14 | 65.81 | 10,264 |
| 2nd Apr 2026 (Thu) | 64.19 | 68.70 | 63.14 | 65.81 | 10,264 |
| 1st Apr 2026 (Wed) | 65.96 | 69.23 | 65.96 | 67.52 | 8,158 |
| 31st Mar 2026 (Tue) | 58.555 | 63.50 | 58.22 | 63.10 | 3,843 |
| 30th Mar 2026 (Mon) | 62.805 | 62.805 | 55.68 | 56.75 | 8,409 |
| 27th Mar 2026 (Fri) | 64.025 | 64.025 | 60.93 | 61.27 | 13,919 |
| 26th Mar 2026 (Thu) | 67.50 | 68.57 | 64.45 | 64.85 | 7,929 |
| 25th Mar 2026 (Wed) | 70.08 | 71.01 | 69.51 | 70.43 | 4,129 |
| 24th Mar 2026 (Tue) | 65.73 | 68.23 | 64.96 | 67.41 | 6,016 |
| 23rd Mar 2026 (Mon) | 70.03 | 72.50 | 68.01 | 68.10 | 11,010 |
| 20th Mar 2026 (Fri) | 70.74 | 70.74 | 65.39 | 67.28 | 7,721 |
| 19th Mar 2026 (Thu) | 72.00 | 73.43 | 68.42 | 72.16 | 4,777 |
| 18th Mar 2026 (Wed) | 77.36 | 78.56 | 76.23 | 76.10 | 1,592 |
| 17th Mar 2026 (Tue) | 77.70 | 78.66 | 74.87 | 77.47 | 8,168 |
| 16th Mar 2026 (Mon) | 76.67 | 78.29 | 76.08 | 77.47 | 11,064 |
| 13th Mar 2026 (Fri) | 77.07 | 78.73 | 72.47 | 74.09 | 7,225 |
| 12th Mar 2026 (Thu) | 80.48 | 80.48 | 75.50 | 76.18 | 16,136 |
| 11th Mar 2026 (Wed) | 82.41 | 85.25 | 82.00 | 84.05 | 6,905 |
| 10th Mar 2026 (Tue) | 86.145 | 88.15 | 84.89 | 84.82 | 6,927 |
| 9th Mar 2026 (Mon) | 84.26 | 87.86 | 82.00 | 87.41 | 5,231 |
| 6th Mar 2026 (Fri) | 83.45 | 88.445 | 82.42 | 87.32 | 7,557 |
| 5th Mar 2026 (Thu) | 92.00 | 92.00 | 81.20 | 85.61 | 7,116 |
| 4th Mar 2026 (Wed) | 91.15 | 93.47 | 88.51 | 93.08 | 13,988 |
| 3rd Mar 2026 (Tue) | 94.91 | 95.02 | 86.75 | 91.13 | 12,100 |
| 2nd Mar 2026 (Mon) | 93.635 | 97.69 | 92.98 | 97.48 | 37,406 |
| 27th Feb 2026 (Fri) | 88.00 | 90.46 | 86.94 | 90.31 | 6,664 |
| 26th Feb 2026 (Thu) | 87.32 | 89.00 | 86.64 | 88.86 | 7,218 |
| 25th Feb 2026 (Wed) | 88.935 | 88.935 | 87.30 | 87.30 | 0 |
| 24th Feb 2026 (Tue) | 88.935 | 89.55 | 88.935 | 89.55 | 0 |
| 23rd Feb 2026 (Mon) | 88.935 | 89.64 | 86.97 | 87.44 | 10,714 |
| 20th Feb 2026 (Fri) | 90.87 | 93.00 | 88.76 | 90.19 | 16,292 |
| 19th Feb 2026 (Thu) | 86.50 | 91.22 | 85.27 | 90.07 | 15,061 |
| 18th Feb 2026 (Wed) | 86.235 | 87.57 | 85.28 | 86.69 | 5,102 |
| 17th Feb 2026 (Tue) | 81.21 | 86.11 | 80.45 | 84.46 | 15,582 |
| 16th Feb 2026 (Mon) | 80.80 | 84.56 | 79.80 | 81.06 | 3,953 |
| 13th Feb 2026 (Fri) | 80.80 | 84.56 | 79.80 | 81.06 | 3,953 |
| 12th Feb 2026 (Thu) | 78.95 | 83.12 | 78.25 | 79.00 | 1,326 |
| 11th Feb 2026 (Wed) | 80.95 | 81.50 | 76.25 | 77.31 | 6,722 |
| 10th Feb 2026 (Tue) | 81.15 | 81.17 | 79.28 | 79.09 | 10,760 |
| 9th Feb 2026 (Mon) | 80.94 | 82.55 | 80.60 | 81.16 | 5,976 |
| 6th Feb 2026 (Fri) | 75.79 | 80.76 | 75.79 | 80.31 | 4,487 |