| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.38 | 30.405 | 30.23 | 30.24 | 13,245 |
| 17th Jul 2025 (Thu) | 30.13 | 30.35 | 30.13 | 30.34 | 11,380 |
| 16th Jul 2025 (Wed) | 29.94 | 30.185 | 29.94 | 30.18 | 15,202 |
| 15th Jul 2025 (Tue) | 30.08 | 30.08 | 30.00 | 30.045 | 29,436 |
| 14th Jul 2025 (Mon) | 29.82 | 29.925 | 29.82 | 29.91 | 6,488 |
| 11th Jul 2025 (Fri) | 29.84 | 29.85 | 29.795 | 29.81 | 21,022 |
| 10th Jul 2025 (Thu) | 29.80 | 29.90 | 29.765 | 29.90 | 25,419 |
| 9th Jul 2025 (Wed) | 29.81 | 29.81 | 29.705 | 29.77 | 30,443 |
| 8th Jul 2025 (Tue) | 29.70 | 29.805 | 29.70 | 29.77 | 13,317 |
| 7th Jul 2025 (Mon) | 29.77 | 29.77 | 29.525 | 29.55 | 39,251 |
| 4th Jul 2025 (Fri) | 29.95 | 30.06 | 29.94 | 30.06 | 25,598 |
| 3rd Jul 2025 (Thu) | 29.95 | 30.06 | 29.94 | 30.06 | 25,598 |
| 2nd Jul 2025 (Wed) | 29.66 | 29.88 | 29.65 | 29.88 | 23,131 |
| 1st Jul 2025 (Tue) | 29.745 | 29.77 | 29.69 | 29.76 | 16,120 |
| 30th Jun 2025 (Mon) | 29.52 | 29.685 | 29.505 | 29.68 | 31,226 |
| 27th Jun 2025 (Fri) | 29.51 | 29.62 | 29.45 | 29.58 | 44,663 |
| 26th Jun 2025 (Thu) | 29.48 | 29.63 | 29.48 | 29.59 | 43,738 |
| 25th Jun 2025 (Wed) | 29.34 | 29.415 | 29.31 | 29.42 | 43,234 |
| 24th Jun 2025 (Tue) | 29.11 | 29.365 | 29.11 | 29.30 | 13,970 |
| 23rd Jun 2025 (Mon) | 28.63 | 28.93 | 28.61 | 28.92 | 25,794 |
| 20th Jun 2025 (Fri) | 28.90 | 28.91 | 28.65 | 28.66 | 64,387 |
| 19th Jun 2025 (Thu) | 28.91 | 29.04 | 28.88 | 28.92 | 26,011 |
| 18th Jun 2025 (Wed) | 28.91 | 29.04 | 28.88 | 28.92 | 26,011 |
| 17th Jun 2025 (Tue) | 29.10 | 29.14 | 28.89 | 28.91 | 26,654 |
| 16th Jun 2025 (Mon) | 29.29 | 29.44 | 29.285 | 29.31 | 21,687 |
| 13th Jun 2025 (Fri) | 28.93 | 29.09 | 28.91 | 28.98 | 18,691 |
| 12th Jun 2025 (Thu) | 29.34 | 29.45 | 29.34 | 29.44 | 42,649 |
| 11th Jun 2025 (Wed) | 29.38 | 29.46 | 29.345 | 29.40 | 79,098 |
| 10th Jun 2025 (Tue) | 29.20 | 29.27 | 29.12 | 29.26 | 24,204 |
| 9th Jun 2025 (Mon) | 28.97 | 29.105 | 28.95 | 29.06 | 57,350 |
| 6th Jun 2025 (Fri) | 28.77 | 28.845 | 28.71 | 28.81 | 33,692 |
| 5th Jun 2025 (Thu) | 28.765 | 28.83 | 28.66 | 28.72 | 15,332 |
| 4th Jun 2025 (Wed) | 28.52 | 28.63 | 28.52 | 28.61 | 36,648 |
| 3rd Jun 2025 (Tue) | 28.17 | 28.295 | 28.15 | 28.26 | 31,779 |
| 2nd Jun 2025 (Mon) | 28.07 | 28.21 | 28.02 | 28.22 | 32,063 |
| 30th May 2025 (Fri) | 28.02 | 28.06 | 27.83 | 28.01 | 72,359 |
| 29th May 2025 (Thu) | 28.39 | 28.39 | 28.195 | 28.33 | 73,861 |
| 28th May 2025 (Wed) | 28.175 | 28.175 | 28.12 | 28.135 | 73,781 |
| 27th May 2025 (Tue) | 28.16 | 28.25 | 28.16 | 28.235 | 53,880 |
| 26th May 2025 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 24th May 2025 (Sat) | 28.10 | 28.28 | 28.10 | 28.22 | 28,454 |
| 23rd May 2025 (Fri) | 28.10 | 28.28 | 28.10 | 28.26 | 28,454 |
| 22nd May 2025 (Thu) | 28.07 | 28.18 | 28.07 | 28.145 | 45,881 |
| 21st May 2025 (Wed) | 28.40 | 28.415 | 28.24 | 28.24 | 48,278 |
| 20th May 2025 (Tue) | 28.15 | 28.21 | 28.14 | 28.19 | 24,705 |
| 19th May 2025 (Mon) | 28.12 | 28.26 | 28.119 | 28.235 | 14,118 |