| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.92 | 34.635 | 33.88 | 34.53 | 28,880 |
| 2nd Apr 2026 (Thu) | 33.92 | 34.635 | 33.88 | 34.53 | 28,880 |
| 1st Apr 2026 (Wed) | 34.80 | 35.09 | 34.69 | 34.80 | 7,770 |
| 31st Mar 2026 (Tue) | 33.50 | 34.555 | 33.49 | 34.55 | 28,305 |
| 30th Mar 2026 (Mon) | 33.86 | 33.905 | 33.265 | 33.42 | 14,592 |
| 27th Mar 2026 (Fri) | 33.86 | 34.00 | 33.61 | 33.70 | 10,280 |
| 26th Mar 2026 (Thu) | 34.23 | 34.45 | 33.765 | 33.75 | 20,356 |
| 25th Mar 2026 (Wed) | 35.00 | 35.11 | 34.76 | 34.88 | 51,938 |
| 24th Mar 2026 (Tue) | 34.17 | 34.53 | 34.12 | 34.35 | 25,782 |
| 23rd Mar 2026 (Mon) | 34.65 | 35.24 | 34.53 | 34.98 | 13,621 |
| 20th Mar 2026 (Fri) | 34.83 | 34.83 | 33.90 | 33.99 | 2,255 |
| 19th Mar 2026 (Thu) | 34.43 | 35.32 | 34.41 | 35.18 | 47,948 |
| 18th Mar 2026 (Wed) | 35.43 | 35.57 | 34.99 | 34.98 | 14,203 |
| 17th Mar 2026 (Tue) | 35.70 | 35.81 | 35.54 | 35.64 | 12,957 |
| 16th Mar 2026 (Mon) | 35.31 | 35.56 | 35.21 | 35.45 | 25,760 |
| 13th Mar 2026 (Fri) | 35.08 | 35.25 | 34.48 | 34.55 | 29,124 |
| 12th Mar 2026 (Thu) | 35.21 | 35.21 | 34.605 | 34.63 | 16,635 |
| 11th Mar 2026 (Wed) | 35.56 | 35.78 | 35.39 | 35.59 | 32,601 |
| 10th Mar 2026 (Tue) | 35.495 | 36.16 | 35.325 | 35.50 | 25,237 |
| 9th Mar 2026 (Mon) | 34.50 | 35.56 | 34.18 | 35.46 | 16,003 |
| 6th Mar 2026 (Fri) | 34.54 | 35.05 | 34.49 | 34.82 | 4,121 |
| 5th Mar 2026 (Thu) | 35.33 | 35.46 | 34.57 | 34.97 | 12,607 |
| 4th Mar 2026 (Wed) | 35.32 | 35.94 | 35.27 | 35.74 | 59,593 |
| 3rd Mar 2026 (Tue) | 35.24 | 35.685 | 34.475 | 35.46 | 13,050 |
| 2nd Mar 2026 (Mon) | 36.88 | 37.37 | 36.88 | 37.21 | 22,234 |
| 27th Feb 2026 (Fri) | 37.575 | 37.78 | 37.49 | 37.75 | 13,885 |
| 26th Feb 2026 (Thu) | 37.57 | 37.80 | 37.51 | 37.77 | 23,190 |
| 25th Feb 2026 (Wed) | 37.49 | 38.08 | 37.49 | 38.08 | 0 |
| 24th Feb 2026 (Tue) | 37.49 | 37.71 | 37.49 | 37.71 | 0 |
| 23rd Feb 2026 (Mon) | 37.49 | 37.49 | 37.135 | 37.18 | 29,980 |
| 20th Feb 2026 (Fri) | 36.89 | 37.55 | 36.89 | 37.54 | 89,146 |
| 19th Feb 2026 (Thu) | 36.58 | 36.805 | 36.54 | 36.81 | 22,455 |
| 18th Feb 2026 (Wed) | 36.77 | 37.09 | 36.76 | 36.83 | 23,305 |
| 17th Feb 2026 (Tue) | 36.70 | 36.849 | 36.33 | 36.74 | 36,898 |
| 16th Feb 2026 (Mon) | 36.56 | 36.86 | 36.36 | 36.84 | 44,741 |
| 13th Feb 2026 (Fri) | 36.56 | 36.86 | 36.36 | 36.84 | 44,741 |
| 12th Feb 2026 (Thu) | 37.21 | 37.21 | 36.605 | 36.68 | 7,005 |
| 11th Feb 2026 (Wed) | 36.90 | 37.125 | 36.68 | 37.11 | 18,628 |
| 10th Feb 2026 (Tue) | 36.58 | 36.655 | 36.485 | 36.57 | 32,729 |
| 9th Feb 2026 (Mon) | 36.17 | 36.585 | 36.17 | 36.51 | 14,876 |
| 6th Feb 2026 (Fri) | 35.83 | 36.205 | 35.83 | 36.20 | 27,902 |