| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.38 | 32.43 | 32.345 | 32.37 | 77,552 |
| 18th Sep 2025 (Thu) | 32.33 | 32.45 | 32.27 | 32.41 | 24,425 |
| 17th Sep 2025 (Wed) | 32.48 | 32.72 | 32.36 | 32.52 | 12,024 |
| 16th Sep 2025 (Tue) | 32.30 | 32.405 | 32.265 | 32.39 | 42,227 |
| 15th Sep 2025 (Mon) | 32.125 | 32.195 | 32.105 | 32.20 | 37,439 |
| 12th Sep 2025 (Fri) | 32.00 | 32.045 | 31.949 | 31.97 | 34,491 |
| 11th Sep 2025 (Thu) | 31.87 | 32.055 | 31.85 | 32.04 | 28,213 |
| 10th Sep 2025 (Wed) | 31.755 | 31.795 | 31.685 | 31.73 | 119,364 |
| 9th Sep 2025 (Tue) | 31.535 | 31.55 | 31.48 | 31.51 | 13,491 |
| 8th Sep 2025 (Mon) | 31.32 | 31.425 | 31.27 | 31.42 | 18,771 |
| 5th Sep 2025 (Fri) | 31.20 | 31.245 | 31.01 | 31.17 | 41,892 |
| 4th Sep 2025 (Thu) | 30.64 | 30.77 | 30.615 | 30.79 | 23,884 |
| 3rd Sep 2025 (Wed) | 30.815 | 30.89 | 30.795 | 30.87 | 13,737 |
| 2nd Sep 2025 (Tue) | 30.53 | 30.75 | 30.525 | 30.71 | 27,356 |
| 1st Sep 2025 (Mon) | 30.82 | 30.885 | 30.76 | 30.86 | 53,625 |
| 29th Aug 2025 (Fri) | 30.82 | 30.885 | 30.76 | 30.86 | 53,625 |
| 28th Aug 2025 (Thu) | 30.88 | 31.035 | 30.88 | 31.03 | 71,063 |
| 27th Aug 2025 (Wed) | 30.695 | 30.88 | 30.69 | 30.87 | 15,803 |
| 26th Aug 2025 (Tue) | 31.08 | 31.09 | 31.02 | 31.04 | 35,177 |
| 25th Aug 2025 (Mon) | 31.21 | 31.23 | 31.075 | 31.08 | 32,194 |
| 22nd Aug 2025 (Fri) | 30.85 | 31.25 | 30.84 | 31.21 | 27,034 |
| 21st Aug 2025 (Thu) | 30.70 | 30.76 | 30.69 | 30.73 | 14,535 |
| 20th Aug 2025 (Wed) | 30.73 | 30.76 | 30.60 | 30.73 | 44,706 |
| 19th Aug 2025 (Tue) | 30.88 | 30.93 | 30.75 | 30.79 | 31,178 |
| 18th Aug 2025 (Mon) | 30.965 | 31.03 | 30.94 | 31.02 | 36,608 |
| 15th Aug 2025 (Fri) | 30.87 | 30.87 | 30.785 | 30.81 | 29,957 |
| 14th Aug 2025 (Thu) | 30.67 | 30.76 | 30.63 | 30.69 | 22,873 |
| 13th Aug 2025 (Wed) | 31.02 | 31.07 | 30.989 | 31.04 | 44,602 |
| 12th Aug 2025 (Tue) | 30.58 | 30.80 | 30.55 | 30.79 | 23,887 |
| 11th Aug 2025 (Mon) | 30.485 | 30.485 | 30.395 | 30.43 | 14,999 |
| 8th Aug 2025 (Fri) | 30.445 | 30.515 | 30.445 | 30.48 | 36,573 |
| 7th Aug 2025 (Thu) | 30.595 | 30.60 | 30.445 | 30.52 | 28,633 |
| 6th Aug 2025 (Wed) | 30.26 | 30.34 | 30.19 | 30.32 | 9,171 |
| 5th Aug 2025 (Tue) | 30.24 | 30.24 | 30.10 | 30.18 | 8,211 |
| 4th Aug 2025 (Mon) | 30.11 | 30.12 | 30.00 | 30.06 | 19,347 |
| 1st Aug 2025 (Fri) | 29.83 | 29.83 | 29.66 | 29.77 | 17,502 |
| 31st Jul 2025 (Thu) | 29.995 | 30.06 | 29.90 | 29.94 | 14,614 |
| 30th Jul 2025 (Wed) | 30.21 | 30.27 | 30.08 | 30.14 | 22,230 |
| 29th Jul 2025 (Tue) | 30.37 | 30.41 | 30.33 | 30.34 | 13,636 |
| 28th Jul 2025 (Mon) | 30.33 | 30.33 | 30.23 | 30.26 | 15,095 |
| 25th Jul 2025 (Fri) | 30.39 | 30.50 | 30.38 | 30.49 | 25,834 |
| 24th Jul 2025 (Thu) | 30.585 | 30.67 | 30.56 | 30.55 | 11,229 |
| 23rd Jul 2025 (Wed) | 30.57 | 30.72 | 30.57 | 30.71 | 28,244 |
| 22nd Jul 2025 (Tue) | 30.35 | 30.44 | 30.32 | 30.44 | 14,385 |
| 21st Jul 2025 (Mon) | 30.385 | 30.55 | 30.385 | 30.45 | 27,598 |