| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.83 | 36.205 | 35.83 | 36.20 | 27,902 |
| 5th Feb 2026 (Thu) | 35.43 | 35.70 | 35.285 | 35.42 | 17,416 |
| 4th Feb 2026 (Wed) | 36.16 | 36.17 | 35.52 | 35.63 | 18,539 |
| 3rd Feb 2026 (Tue) | 36.03 | 36.055 | 35.61 | 35.92 | 11,868 |
| 2nd Feb 2026 (Mon) | 35.355 | 35.76 | 35.355 | 35.70 | 5,341 |
| 30th Jan 2026 (Fri) | 35.98 | 36.06 | 35.465 | 35.57 | 5,160 |
| 29th Jan 2026 (Thu) | 36.51 | 36.51 | 35.80 | 36.27 | 20,231 |
| 28th Jan 2026 (Wed) | 36.445 | 36.47 | 36.21 | 36.21 | 12,191 |
| 27th Jan 2026 (Tue) | 35.96 | 36.215 | 35.96 | 36.21 | 13,814 |
| 26th Jan 2026 (Mon) | 35.57 | 35.71 | 35.56 | 35.63 | 7,429 |
| 23rd Jan 2026 (Fri) | 35.165 | 35.55 | 35.14 | 35.52 | 41,008 |
| 22nd Jan 2026 (Thu) | 35.23 | 35.41 | 35.16 | 35.27 | 13,597 |
| 21st Jan 2026 (Wed) | 34.88 | 35.135 | 34.84 | 35.03 | 26,106 |
| 20th Jan 2026 (Tue) | 34.64 | 34.74 | 34.48 | 34.53 | 5,995 |
| 19th Jan 2026 (Mon) | 34.74 | 34.745 | 34.58 | 34.72 | 20,182 |
| 16th Jan 2026 (Fri) | 34.74 | 34.745 | 34.58 | 34.72 | 20,182 |
| 15th Jan 2026 (Thu) | 34.78 | 35.005 | 34.78 | 34.87 | 18,255 |
| 14th Jan 2026 (Wed) | 34.50 | 34.68 | 34.50 | 34.68 | 43,237 |
| 13th Jan 2026 (Tue) | 34.59 | 34.615 | 34.405 | 34.74 | 22,603 |
| 12th Jan 2026 (Mon) | 34.41 | 34.75 | 34.405 | 34.74 | 36,761 |
| 9th Jan 2026 (Fri) | 34.15 | 34.315 | 34.08 | 34.30 | 35,203 |
| 8th Jan 2026 (Thu) | 34.03 | 34.15 | 34.015 | 34.14 | 55,726 |
| 7th Jan 2026 (Wed) | 34.23 | 34.28 | 34.145 | 34.17 | 23,530 |
| 6th Jan 2026 (Tue) | 34.28 | 34.41 | 34.27 | 34.36 | 63,061 |
| 5th Jan 2026 (Mon) | 33.90 | 34.085 | 33.73 | 34.08 | 73,452 |
| 2nd Jan 2026 (Fri) | 33.65 | 33.83 | 33.63 | 33.83 | 56,105 |
| 1st Jan 2026 (Thu) | 33.15 | 33.16 | 33.055 | 33.08 | 46,440 |
| 31st Dec 2025 (Wed) | 33.15 | 33.16 | 33.055 | 33.08 | 46,440 |
| 30th Dec 2025 (Tue) | 33.18 | 33.205 | 33.115 | 33.16 | 64,361 |
| 29th Dec 2025 (Mon) | 33.01 | 33.065 | 32.96 | 33.07 | 27,568 |
| 26th Dec 2025 (Fri) | 33.08 | 33.195 | 33.06 | 33.20 | 30,342 |
| 25th Dec 2025 (Thu) | 32.985 | 33.015 | 32.965 | 32.99 | 32,628 |
| 24th Dec 2025 (Wed) | 32.985 | 33.015 | 32.965 | 32.99 | 32,628 |
| 23rd Dec 2025 (Tue) | 32.745 | 32.925 | 32.705 | 32.93 | 36,362 |
| 22nd Dec 2025 (Mon) | 32.69 | 32.785 | 32.69 | 32.76 | 34,537 |
| 19th Dec 2025 (Fri) | 32.45 | 32.645 | 32.45 | 32.56 | 70,615 |
| 18th Dec 2025 (Thu) | 32.29 | 32.41 | 32.23 | 32.26 | 31,275 |
| 17th Dec 2025 (Wed) | 32.285 | 32.315 | 31.91 | 31.92 | 36,948 |
| 16th Dec 2025 (Tue) | 32.12 | 32.19 | 32.01 | 32.11 | 49,301 |
| 15th Dec 2025 (Mon) | 32.75 | 32.77 | 32.545 | 32.54 | 54,772 |
| 12th Dec 2025 (Fri) | 32.87 | 32.92 | 32.47 | 32.54 | 35,389 |
| 11th Dec 2025 (Thu) | 32.78 | 32.91 | 32.65 | 32.88 | 98,629 |
| 10th Dec 2025 (Wed) | 32.70 | 33.02 | 32.70 | 32.98 | 13,547 |
| 9th Dec 2025 (Tue) | 32.59 | 32.715 | 32.59 | 32.72 | 35,223 |
| 8th Dec 2025 (Mon) | 32.83 | 32.83 | 32.635 | 32.72 | 14,486 |