| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.02 | 45.02 | 44.97 | 44.98 | 500 |
| 17th Jul 2025 (Thu) | 44.84 | 44.98 | 44.84 | 44.993 | 1,074 |
| 16th Jul 2025 (Wed) | 44.82 | 44.90 | 44.73 | 44.90 | 813 |
| 15th Jul 2025 (Tue) | 44.96 | 44.96 | 44.80 | 44.791 | 4,635 |
| 14th Jul 2025 (Mon) | 44.76 | 44.89 | 44.76 | 44.85 | 629 |
| 11th Jul 2025 (Fri) | 44.76 | 44.91 | 44.73 | 44.85 | 5,749 |
| 10th Jul 2025 (Thu) | 44.85 | 44.92 | 44.85 | 44.87 | 1,407 |
| 9th Jul 2025 (Wed) | 44.80 | 44.88 | 44.74 | 44.88 | 1,330 |
| 8th Jul 2025 (Tue) | 44.70 | 44.74 | 44.66 | 44.68 | 3,064 |
| 7th Jul 2025 (Mon) | 44.71 | 44.78 | 44.62 | 44.68 | 6,069 |
| 4th Jul 2025 (Fri) | 44.75 | 44.87 | 44.75 | 44.85 | 1,277 |
| 3rd Jul 2025 (Thu) | 44.75 | 44.87 | 44.75 | 44.85 | 1,277 |
| 2nd Jul 2025 (Wed) | 44.63 | 44.69 | 44.63 | 44.73 | 3,673 |
| 1st Jul 2025 (Tue) | 44.59 | 44.61 | 44.54 | 44.57 | 19,610 |
| 30th Jun 2025 (Mon) | 44.53 | 44.70 | 44.51 | 44.6445 | 1,878 |
| 27th Jun 2025 (Fri) | 44.37 | 44.56 | 44.34 | 44.56 | 7,691 |
| 26th Jun 2025 (Thu) | 44.32 | 44.33 | 44.32 | 44.3891 | 1,039 |
| 25th Jun 2025 (Wed) | 44.15 | 44.16 | 44.15 | 44.2068 | 479 |
| 24th Jun 2025 (Tue) | 44.07 | 44.18 | 44.07 | 44.18 | 231 |
| 23rd Jun 2025 (Mon) | 43.67 | 43.97 | 43.67 | 43.97 | 2,678 |
| 20th Jun 2025 (Fri) | 43.74 | 43.74 | 43.65 | 43.685 | 4,509 |
| 19th Jun 2025 (Thu) | 43.83 | 43.83 | 43.83 | 43.7334 | 145 |
| 18th Jun 2025 (Wed) | 43.83 | 43.83 | 43.83 | 43.7334 | 145 |
| 17th Jun 2025 (Tue) | 43.76 | 43.76 | 43.68 | 43.68 | 2,246 |
| 16th Jun 2025 (Mon) | 43.78 | 43.94 | 43.78 | 43.903 | 10,191 |
| 13th Jun 2025 (Fri) | 43.85 | 43.85 | 43.63 | 43.71 | 1,031 |
| 12th Jun 2025 (Thu) | 43.83 | 43.96 | 43.83 | 43.96 | 2,903 |
| 11th Jun 2025 (Wed) | 44.00 | 44.00 | 43.85 | 43.87 | 700 |
| 10th Jun 2025 (Tue) | 43.94 | 43.94 | 43.94 | 43.94 | 303 |
| 9th Jun 2025 (Mon) | 43.82 | 43.83 | 43.81 | 43.81 | 600 |
| 6th Jun 2025 (Fri) | 43.71 | 43.83 | 43.71 | 43.80 | 1,820 |
| 5th Jun 2025 (Thu) | 43.69 | 43.69 | 43.49 | 43.49 | 681 |
| 4th Jun 2025 (Wed) | 43.65 | 43.74 | 43.65 | 43.71 | 1,963 |
| 3rd Jun 2025 (Tue) | 43.46 | 43.72 | 43.46 | 43.72 | 1,968 |
| 2nd Jun 2025 (Mon) | 43.27 | 43.36 | 43.27 | 43.5058 | 260 |
| 30th May 2025 (Fri) | 43.35 | 43.40 | 43.20 | 43.36 | 5,300 |
| 29th May 2025 (Thu) | 43.42 | 43.42 | 43.30 | 43.396 | 305 |
| 28th May 2025 (Wed) | 43.37 | 43.37 | 43.36 | 43.36 | 399 |
| 27th May 2025 (Tue) | 42.96 | 42.96 | 42.96 | 42.96 | 471 |
| 26th May 2025 (Mon) | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
| 24th May 2025 (Sat) | 43.05 | 43.05 | 42.96 | 42.96 | 60 |
| 23rd May 2025 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 60 |
| 22nd May 2025 (Thu) | 43.22 | 43.23 | 43.22 | 43.22 | 2,778 |
| 21st May 2025 (Wed) | 43.4822 | 43.4822 | 43.4822 | 43.4822 | 82 |
| 20th May 2025 (Tue) | 43.5577 | 43.5577 | 43.5577 | 43.5577 | 0 |
| 19th May 2025 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 2,326 |