| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.32 | 47.56 | 47.32 | 47.62 | 2,731 |
| 2nd Apr 2026 (Thu) | 47.32 | 47.56 | 47.32 | 47.62 | 2,731 |
| 1st Apr 2026 (Wed) | 47.56 | 47.65 | 47.54 | 47.60 | 554 |
| 31st Mar 2026 (Tue) | 47.01 | 47.37 | 47.01 | 47.37 | 565 |
| 30th Mar 2026 (Mon) | 46.99 | 46.99 | 46.68 | 46.70 | 146 |
| 27th Mar 2026 (Fri) | 46.89 | 46.89 | 46.74 | 46.7369 | 984 |
| 26th Mar 2026 (Thu) | 47.37 | 47.37 | 47.14 | 47.15 | 100 |
| 25th Mar 2026 (Wed) | 47.58 | 47.58 | 47.56 | 47.565 | 17 |
| 24th Mar 2026 (Tue) | 47.43 | 47.46 | 47.35 | 47.40 | 460 |
| 23rd Mar 2026 (Mon) | 47.65 | 47.73 | 47.42 | 47.49 | 360 |
| 20th Mar 2026 (Fri) | 47.36 | 47.36 | 47.22 | 47.22 | 0 |
| 19th Mar 2026 (Thu) | 47.45 | 47.59 | 47.45 | 47.59 | 217 |
| 18th Mar 2026 (Wed) | 47.84 | 47.84 | 47.63 | 47.63 | 32 |
| 17th Mar 2026 (Tue) | 47.93 | 48.04 | 47.91 | 47.91 | 928 |
| 16th Mar 2026 (Mon) | 47.94 | 47.94 | 47.81 | 47.81 | 8 |
| 13th Mar 2026 (Fri) | 47.93 | 47.96 | 47.63 | 47.64 | 1,503 |
| 12th Mar 2026 (Thu) | 47.94 | 47.969 | 47.78 | 47.78 | 5,361 |
| 11th Mar 2026 (Wed) | 48.18 | 48.18 | 48.06 | 48.15 | 1,522 |
| 10th Mar 2026 (Tue) | 48.16 | 48.33 | 48.10 | 48.1202 | 317 |
| 9th Mar 2026 (Mon) | 47.67 | 48.19 | 47.67 | 48.18 | 641 |
| 6th Mar 2026 (Fri) | 47.93 | 48.11 | 47.93 | 47.98 | 200 |
| 5th Mar 2026 (Thu) | 48.35 | 48.385 | 48.09 | 48.32 | 3,267 |
| 4th Mar 2026 (Wed) | 48.275 | 48.48 | 48.275 | 48.46 | 4,458 |
| 3rd Mar 2026 (Tue) | 48.11 | 48.32 | 47.93 | 48.26 | 654 |
| 2nd Mar 2026 (Mon) | 48.22 | 48.51 | 48.22 | 48.42 | 527 |
| 27th Feb 2026 (Fri) | 48.27 | 48.49 | 48.27 | 48.45 | 3,800 |
| 26th Feb 2026 (Thu) | 48.47 | 48.57 | 48.41 | 48.57 | 3,822 |
| 25th Feb 2026 (Wed) | 48.40 | 48.69 | 48.40 | 48.69 | 0 |
| 24th Feb 2026 (Tue) | 48.40 | 48.48 | 48.40 | 48.48 | 0 |
| 23rd Feb 2026 (Mon) | 48.40 | 48.55 | 48.24 | 48.27 | 19,049 |
| 20th Feb 2026 (Fri) | 48.50 | 48.58 | 48.50 | 48.58 | 9,706 |
| 19th Feb 2026 (Thu) | 48.48 | 48.48 | 48.46 | 48.49 | 221 |
| 18th Feb 2026 (Wed) | 48.49 | 48.49 | 48.44 | 48.45 | 263 |
| 17th Feb 2026 (Tue) | 48.33 | 48.41 | 48.32 | 48.41 | 5,482 |
| 16th Feb 2026 (Mon) | 48.19 | 48.35 | 48.10 | 48.29 | 1 |
| 13th Feb 2026 (Fri) | 48.19 | 48.35 | 48.10 | 48.29 | 1 |
| 12th Feb 2026 (Thu) | 48.46 | 48.46 | 48.26 | 48.1721 | 299 |
| 11th Feb 2026 (Wed) | 48.36 | 48.38 | 48.36 | 48.36 | 26 |
| 10th Feb 2026 (Tue) | 48.21 | 48.3537 | 48.21 | 48.3537 | 13 |
| 9th Feb 2026 (Mon) | 48.21 | 48.39 | 48.21 | 48.39 | 922 |
| 6th Feb 2026 (Fri) | 47.93 | 48.32 | 47.93 | 48.31 | 394 |
| 5th Feb 2026 (Thu) | 47.99 | 47.99 | 47.84 | 47.8525 | 280 |