| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.39 | 47.43 | 47.38 | 47.416 | 426 |
| 11th Dec 2025 (Thu) | 47.44 | 47.50 | 47.44 | 47.50 | 117 |
| 10th Dec 2025 (Wed) | 47.30 | 47.44 | 47.29 | 47.44 | 148 |
| 9th Dec 2025 (Tue) | 47.31 | 47.31 | 47.31 | 47.3534 | 196 |
| 8th Dec 2025 (Mon) | 47.32 | 47.34 | 47.32 | 47.32 | 322 |
| 5th Dec 2025 (Fri) | 47.37 | 47.37 | 47.36 | 47.36 | 3,184 |
| 4th Dec 2025 (Thu) | 47.29 | 47.31 | 47.26 | 47.31 | 202 |
| 3rd Dec 2025 (Wed) | 47.19 | 47.29 | 47.19 | 47.26 | 301 |
| 2nd Dec 2025 (Tue) | 47.21 | 47.22 | 47.19 | 47.2098 | 500 |
| 1st Dec 2025 (Mon) | 47.09 | 47.23 | 47.09 | 47.1772 | 549 |
| 28th Nov 2025 (Fri) | 47.16 | 47.16 | 47.16 | 47.2079 | 100 |
| 27th Nov 2025 (Thu) | 47.06 | 47.13 | 47.06 | 47.11 | 1,098 |
| 26th Nov 2025 (Wed) | 47.06 | 47.13 | 47.06 | 47.11 | 601 |
| 25th Nov 2025 (Tue) | 46.74 | 46.97 | 46.74 | 46.9844 | 900 |
| 24th Nov 2025 (Mon) | 46.66 | 46.77 | 46.66 | 46.80 | 700 |
| 21st Nov 2025 (Fri) | 46.26 | 46.55 | 46.19 | 46.427 | 413 |
| 20th Nov 2025 (Thu) | 46.669 | 46.669 | 46.50 | 46.50 | 0 |
| 19th Nov 2025 (Wed) | 46.669 | 46.669 | 46.41 | 46.50 | 349 |
| 18th Nov 2025 (Tue) | 46.51 | 46.53 | 46.29 | 46.41 | 154 |
| 17th Nov 2025 (Mon) | 46.78 | 46.80 | 46.50 | 46.58 | 1,648 |
| 14th Nov 2025 (Fri) | 46.84 | 46.84 | 46.76 | 46.7533 | 611 |
| 13th Nov 2025 (Thu) | 46.86 | 46.92 | 46.71 | 46.80 | 39 |
| 12th Nov 2025 (Wed) | 47.01 | 47.03 | 46.98 | 47.015 | 1,107 |
| 11th Nov 2025 (Tue) | 46.96 | 47.01 | 46.95 | 47.005 | 124 |
| 10th Nov 2025 (Mon) | 46.77 | 46.98 | 46.77 | 46.9799 | 423 |
| 7th Nov 2025 (Fri) | 46.60 | 46.66 | 46.51 | 46.67 | 764 |
| 6th Nov 2025 (Thu) | 46.78 | 46.78 | 46.66 | 46.6581 | 900 |
| 5th Nov 2025 (Wed) | 46.89 | 46.89 | 46.89 | 46.884 | 398 |
| 4th Nov 2025 (Tue) | 46.88 | 46.93 | 46.88 | 46.93 | 0 |
| 3rd Nov 2025 (Mon) | 46.88 | 46.94 | 46.88 | 46.93 | 467 |
| 31st Oct 2025 (Fri) | 46.95 | 46.97 | 46.85 | 46.89 | 744 |
| 30th Oct 2025 (Thu) | 46.96 | 46.97 | 46.86 | 46.85 | 2,256 |
| 29th Oct 2025 (Wed) | 47.03 | 47.04 | 46.97 | 46.9745 | 1,930 |
| 28th Oct 2025 (Tue) | 47.04 | 47.05 | 47.00 | 47.00 | 3,361 |
| 27th Oct 2025 (Mon) | 47.00 | 47.02 | 46.99 | 47.01 | 3,597 |
| 24th Oct 2025 (Fri) | 46.89 | 46.90 | 46.89 | 46.8605 | 1,996 |
| 23rd Oct 2025 (Thu) | 46.67 | 46.75 | 46.66 | 46.74 | 1,187 |
| 22nd Oct 2025 (Wed) | 46.70 | 46.70 | 46.52 | 46.6461 | 200 |
| 21st Oct 2025 (Tue) | 46.70 | 46.735 | 46.70 | 46.71 | 844 |
| 20th Oct 2025 (Mon) | 46.68 | 46.71 | 46.68 | 46.68 | 762 |
| 17th Oct 2025 (Fri) | 46.28 | 46.40 | 46.28 | 46.48 | 1,639 |
| 16th Oct 2025 (Thu) | 46.53 | 46.55 | 46.53 | 46.3236 | 106 |
| 15th Oct 2025 (Wed) | 46.47 | 46.54 | 46.34 | 46.47 | 300 |
| 14th Oct 2025 (Tue) | 46.30 | 46.51 | 46.30 | 46.3937 | 1,220 |
| 13th Oct 2025 (Mon) | 46.35 | 46.46 | 46.35 | 46.44 | 802 |