| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.93 | 48.32 | 47.93 | 48.31 | 394 |
| 5th Feb 2026 (Thu) | 47.99 | 47.99 | 47.84 | 47.8525 | 280 |
| 4th Feb 2026 (Wed) | 48.15 | 48.18 | 48.01 | 48.107 | 1,835 |
| 3rd Feb 2026 (Tue) | 48.27 | 48.27 | 48.07 | 48.22 | 523 |
| 2nd Feb 2026 (Mon) | 48.18 | 48.28 | 48.18 | 48.25 | 1,521 |
| 30th Jan 2026 (Fri) | 48.21 | 48.21 | 48.10 | 48.18 | 686 |
| 29th Jan 2026 (Thu) | 47.97 | 48.17 | 47.96 | 48.17 | 0 |
| 28th Jan 2026 (Wed) | 48.18 | 48.20 | 48.17 | 48.195 | 1,847 |
| 27th Jan 2026 (Tue) | 48.19 | 48.20 | 48.19 | 48.195 | 1,720 |
| 26th Jan 2026 (Mon) | 48.15 | 48.16 | 48.15 | 48.16 | 258 |
| 23rd Jan 2026 (Fri) | 48.04 | 48.11 | 48.04 | 48.09 | 2,518 |
| 22nd Jan 2026 (Thu) | 48.08 | 48.08 | 48.04 | 48.04 | 543 |
| 21st Jan 2026 (Wed) | 47.80 | 47.98 | 47.76 | 47.945 | 560 |
| 20th Jan 2026 (Tue) | 47.83 | 47.86 | 47.67 | 47.65 | 160 |
| 19th Jan 2026 (Mon) | 48.06 | 48.06 | 48.01 | 48.03 | 2,778 |
| 16th Jan 2026 (Fri) | 48.06 | 48.06 | 48.01 | 48.03 | 2,778 |
| 15th Jan 2026 (Thu) | 48.04 | 48.06 | 48.03 | 48.0146 | 201 |
| 14th Jan 2026 (Wed) | 47.93 | 47.93 | 47.88 | 47.97 | 1,295 |
| 13th Jan 2026 (Tue) | 48.04 | 48.04 | 48.04 | 48.04 | 155 |
| 12th Jan 2026 (Mon) | 47.94 | 48.05 | 47.94 | 48.04 | 552 |
| 9th Jan 2026 (Fri) | 48.00 | 48.02 | 47.96 | 48.02 | 487 |
| 8th Jan 2026 (Thu) | 47.915 | 47.93 | 47.90 | 47.92 | 4,828 |
| 7th Jan 2026 (Wed) | 47.96 | 47.96 | 47.96 | 47.88 | 559 |
| 6th Jan 2026 (Tue) | 47.86 | 47.94 | 47.86 | 47.94 | 1,112 |
| 5th Jan 2026 (Mon) | 47.83 | 47.88 | 47.83 | 47.85 | 5,975 |
| 2nd Jan 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 320 |
| 1st Jan 2026 (Thu) | 47.80 | 47.80 | 47.80 | 47.7216 | 1,448 |
| 31st Dec 2025 (Wed) | 47.80 | 47.80 | 47.80 | 47.7216 | 1,448 |
| 30th Dec 2025 (Tue) | 47.83 | 47.85 | 47.81 | 47.83 | 957 |
| 29th Dec 2025 (Mon) | 47.78 | 47.80 | 47.78 | 47.80 | 1,282 |
| 26th Dec 2025 (Fri) | 47.82 | 47.82 | 47.81 | 47.8035 | 396 |
| 25th Dec 2025 (Thu) | 47.79 | 47.81 | 47.78 | 47.78 | 572 |
| 24th Dec 2025 (Wed) | 47.79 | 47.81 | 47.78 | 47.78 | 572 |
| 23rd Dec 2025 (Tue) | 47.69 | 47.75 | 47.69 | 47.75 | 441 |
| 22nd Dec 2025 (Mon) | 47.66 | 47.68 | 47.65 | 47.675 | 13,579 |
| 19th Dec 2025 (Fri) | 47.49 | 47.53 | 47.49 | 47.53 | 1,323 |
| 18th Dec 2025 (Thu) | 47.35 | 47.44 | 47.30 | 47.33 | 3,304 |
| 17th Dec 2025 (Wed) | 47.39 | 47.41 | 47.20 | 47.20 | 1,896 |
| 16th Dec 2025 (Tue) | 47.39 | 47.43 | 47.33 | 47.43 | 505 |
| 15th Dec 2025 (Mon) | 47.44 | 47.44 | 47.42 | 47.38 | 900 |
| 12th Dec 2025 (Fri) | 47.39 | 47.43 | 47.38 | 47.416 | 426 |
| 11th Dec 2025 (Thu) | 47.44 | 47.50 | 47.44 | 47.50 | 117 |
| 10th Dec 2025 (Wed) | 47.30 | 47.44 | 47.29 | 47.44 | 148 |
| 9th Dec 2025 (Tue) | 47.31 | 47.31 | 47.31 | 47.3534 | 196 |
| 8th Dec 2025 (Mon) | 47.32 | 47.34 | 47.32 | 47.32 | 322 |