| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.37 | 46.44 | 46.37 | 46.4423 | 2,094 |
| 18th Sep 2025 (Thu) | 46.34 | 46.36 | 46.34 | 46.34 | 1,145 |
| 17th Sep 2025 (Wed) | 46.28 | 46.28 | 46.22 | 46.2615 | 726 |
| 16th Sep 2025 (Tue) | 46.31 | 46.31 | 46.26 | 46.26 | 1,458 |
| 15th Sep 2025 (Mon) | 46.31 | 46.31 | 46.25 | 46.30 | 2,695 |
| 12th Sep 2025 (Fri) | 46.20 | 46.26 | 46.20 | 46.21 | 1,327 |
| 11th Sep 2025 (Thu) | 46.17 | 46.22 | 46.17 | 46.20 | 3,918 |
| 10th Sep 2025 (Wed) | 46.16 | 46.16 | 46.03 | 46.06 | 711 |
| 9th Sep 2025 (Tue) | 45.96 | 46.02 | 45.96 | 46.01 | 488 |
| 8th Sep 2025 (Mon) | 45.95 | 45.985 | 45.93 | 45.95 | 686 |
| 5th Sep 2025 (Fri) | 45.82 | 45.87 | 45.82 | 45.8807 | 1,052 |
| 4th Sep 2025 (Thu) | 45.72 | 45.88 | 45.72 | 45.9143 | 620 |
| 3rd Sep 2025 (Wed) | 45.69 | 45.72 | 45.65 | 45.7378 | 1,669 |
| 2nd Sep 2025 (Tue) | 45.45 | 45.58 | 45.45 | 45.61 | 2,879 |
| 1st Sep 2025 (Mon) | 45.76 | 45.76 | 45.74 | 45.7544 | 1,258 |
| 29th Aug 2025 (Fri) | 45.76 | 45.76 | 45.74 | 45.7544 | 1,258 |
| 28th Aug 2025 (Thu) | 45.85 | 45.89 | 45.80 | 45.89 | 4,340 |
| 27th Aug 2025 (Wed) | 45.73 | 45.83 | 45.73 | 45.8311 | 2,309 |
| 26th Aug 2025 (Tue) | 45.68 | 45.77 | 45.68 | 45.76 | 3,785 |
| 25th Aug 2025 (Mon) | 45.70 | 45.76 | 45.70 | 45.66 | 1,769 |
| 22nd Aug 2025 (Fri) | 45.50 | 45.78 | 45.50 | 45.7679 | 554 |
| 21st Aug 2025 (Thu) | 45.38 | 45.46 | 45.36 | 45.39 | 1,646 |
| 20th Aug 2025 (Wed) | 45.53 | 45.53 | 45.39 | 45.52 | 509 |
| 19th Aug 2025 (Tue) | 45.65 | 45.65 | 45.51 | 45.54 | 767 |
| 18th Aug 2025 (Mon) | 45.65 | 45.68 | 45.63 | 45.6683 | 3,535 |
| 15th Aug 2025 (Fri) | 45.69 | 45.69 | 45.66 | 45.6464 | 2,280 |
| 14th Aug 2025 (Thu) | 45.62 | 45.66 | 45.62 | 45.7544 | 0 |
| 13th Aug 2025 (Wed) | 45.64 | 45.69 | 45.64 | 45.7078 | 800 |
| 12th Aug 2025 (Tue) | 45.46 | 45.615 | 45.46 | 45.615 | 938 |
| 11th Aug 2025 (Mon) | 45.40 | 45.40 | 45.37 | 45.37 | 318 |
| 8th Aug 2025 (Fri) | 45.40 | 45.42 | 45.37 | 45.41 | 538 |
| 7th Aug 2025 (Thu) | 45.41 | 45.41 | 45.18 | 45.23 | 538 |
| 6th Aug 2025 (Wed) | 45.13 | 45.28 | 45.12 | 45.2603 | 3,187 |
| 5th Aug 2025 (Tue) | 45.25 | 45.25 | 45.04 | 45.0832 | 1,448 |
| 4th Aug 2025 (Mon) | 45.15 | 45.20 | 45.15 | 45.205 | 623 |
| 1st Aug 2025 (Fri) | 44.90 | 44.91 | 44.76 | 44.854 | 1,045 |
| 31st Jul 2025 (Thu) | 45.43 | 45.46 | 45.16 | 45.1958 | 2,658 |
| 30th Jul 2025 (Wed) | 45.33 | 45.38 | 45.18 | 45.28 | 882 |
| 29th Jul 2025 (Tue) | 45.41 | 45.41 | 45.32 | 45.3471 | 4,073 |
| 28th Jul 2025 (Mon) | 45.36 | 45.38 | 45.33 | 45.36 | 1,838 |
| 25th Jul 2025 (Fri) | 45.31 | 45.41 | 45.31 | 45.3439 | 1,173 |
| 24th Jul 2025 (Thu) | 45.27 | 45.29 | 45.24 | 45.2736 | 3,247 |
| 23rd Jul 2025 (Wed) | 45.15 | 45.20 | 45.15 | 45.2073 | 1,713 |
| 22nd Jul 2025 (Tue) | 45.00 | 45.06 | 44.96 | 45.045 | 2,724 |