| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.87 | 0.9262 | 0.82 | 0.9262 | 4,058 |
| 5th Feb 2026 (Thu) | 0.51 | 0.8351 | 0.50 | 0.8725 | 2,372 |
| 4th Feb 2026 (Wed) | 1.00 | 1.00 | 1.00 | 0.9699 | 251 |
| 3rd Feb 2026 (Tue) | 1.005 | 1.01 | 1.005 | 1.045 | 488 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.25 | 0.99 | 1.0354 | 1,269 |
| 30th Jan 2026 (Fri) | 1.28 | 1.28 | 1.25 | 1.2585 | 1,362 |
| 29th Jan 2026 (Thu) | 1.42 | 1.42 | 1.35 | 1.4299 | 493 |
| 28th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.43 | 12 |
| 27th Jan 2026 (Tue) | 1.41 | 1.43 | 1.41 | 1.43 | 176 |
| 26th Jan 2026 (Mon) | 1.41 | 1.41 | 1.40 | 1.40 | 1,911 |
| 23rd Jan 2026 (Fri) | 1.59 | 1.60 | 1.41 | 1.55 | 2,402 |
| 22nd Jan 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.655 | 245 |
| 21st Jan 2026 (Wed) | 1.74 | 1.83 | 1.52 | 1.57 | 1,030 |
| 20th Jan 2026 (Tue) | 1.52 | 1.95 | 1.51 | 1.97 | 696 |
| 19th Jan 2026 (Mon) | 1.95 | 1.98 | 1.70 | 1.95 | 2,723 |
| 16th Jan 2026 (Fri) | 1.95 | 1.98 | 1.70 | 1.95 | 2,723 |
| 15th Jan 2026 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 202 |
| 14th Jan 2026 (Wed) | 1.97 | 1.97 | 1.97 | 2.12 | 333 |
| 13th Jan 2026 (Tue) | 2.10 | 2.10 | 1.81 | 1.96 | 592 |
| 12th Jan 2026 (Mon) | 1.75 | 2.06 | 1.75 | 1.96 | 545 |
| 9th Jan 2026 (Fri) | 1.89 | 1.99 | 1.89 | 1.95 | 1,320 |
| 8th Jan 2026 (Thu) | 1.76 | 1.83 | 1.59 | 1.59 | 4,842 |
| 7th Jan 2026 (Wed) | 1.88 | 2.00 | 1.82 | 1.8866 | 3,657 |
| 6th Jan 2026 (Tue) | 1.85 | 2.32 | 1.80 | 2.33 | 2,847 |
| 5th Jan 2026 (Mon) | 1.71 | 1.80 | 1.69 | 1.67 | 541 |
| 2nd Jan 2026 (Fri) | 1.51 | 1.65 | 1.51 | 1.59 | 680 |
| 1st Jan 2026 (Thu) | 1.70 | 1.70 | 1.31 | 1.55 | 1,422 |
| 31st Dec 2025 (Wed) | 1.70 | 1.70 | 1.31 | 1.55 | 1,422 |
| 30th Dec 2025 (Tue) | 1.83 | 1.83 | 1.80 | 1.78 | 959 |
| 29th Dec 2025 (Mon) | 1.72 | 1.72 | 1.71 | 1.85 | 693 |
| 26th Dec 2025 (Fri) | 1.78 | 1.96 | 1.78 | 1.9401 | 686 |
| 25th Dec 2025 (Thu) | 1.92 | 1.92 | 1.92 | 2.00 | 162 |
| 24th Dec 2025 (Wed) | 1.92 | 1.92 | 1.92 | 2.00 | 162 |
| 23rd Dec 2025 (Tue) | 2.08 | 2.31 | 1.88 | 2.00 | 1,755 |
| 22nd Dec 2025 (Mon) | 1.85 | 2.17 | 1.85 | 2.00 | 320 |
| 19th Dec 2025 (Fri) | 2.10 | 2.21 | 1.90 | 1.90 | 1,243 |
| 18th Dec 2025 (Thu) | 2.25 | 2.25 | 2.05 | 2.07 | 772 |
| 17th Dec 2025 (Wed) | 2.95 | 3.09 | 2.02 | 2.15 | 15,699 |
| 16th Dec 2025 (Tue) | 2.94 | 3.04 | 2.66 | 2.90 | 1,504 |
| 15th Dec 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.00 | 282 |
| 12th Dec 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.26 | 294 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.33 | 3.38 | 746 |
| 10th Dec 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.53 | 1,056 |
| 9th Dec 2025 (Tue) | 3.68 | 3.74 | 3.68 | 3.74 | 138 |
| 8th Dec 2025 (Mon) | 3.68 | 3.72 | 3.50 | 3.61 | 3,012 |