Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.48 0.49 0.45 0.45 3,764
2nd Apr 2026 (Thu) 0.48 0.49 0.45 0.45 3,764
1st Apr 2026 (Wed) 0.50 0.50 0.496 0.5001 714
31st Mar 2026 (Tue) 0.63 0.63 0.55 0.55 0
30th Mar 2026 (Mon) 0.63 0.64 0.57 0.64 148
27th Mar 2026 (Fri) 0.70 0.70 0.611 0.611 24
26th Mar 2026 (Thu) 0.70 0.70 0.70 0.6766 401
25th Mar 2026 (Wed) 0.7002 0.75 0.70 0.725 0
24th Mar 2026 (Tue) 0.7599 0.7599 0.6905 0.6905 0
23rd Mar 2026 (Mon) 0.7599 0.7599 0.7505 0.76 539
20th Mar 2026 (Fri) 0.7489 0.7489 0.7399 0.684 210
19th Mar 2026 (Thu) 0.7005 0.7005 0.70 0.68 0
18th Mar 2026 (Wed) 0.88 0.88 0.7381 0.72 129
17th Mar 2026 (Tue) 0.87 0.87 0.83 0.8301 1,857
16th Mar 2026 (Mon) 0.815 0.815 0.815 0.815 1,600
13th Mar 2026 (Fri) 0.8001 0.825 0.8001 0.825 0
12th Mar 2026 (Thu) 0.8001 0.8001 0.8001 0.80 249
11th Mar 2026 (Wed) 0.8334 0.8465 0.8334 0.841 1
10th Mar 2026 (Tue) 0.87 0.87 0.845 0.83 341
9th Mar 2026 (Mon) 0.8283 0.8283 0.8283 0.8745 300
6th Mar 2026 (Fri) 0.95 0.95 0.95 0.85 1
5th Mar 2026 (Thu) 0.97 0.97 0.8858 0.903 245
4th Mar 2026 (Wed) 1.09 1.09 1.09 1.06 10
3rd Mar 2026 (Tue) 1.09 1.09 0.83 0.84 816
2nd Mar 2026 (Mon) 0.94 0.94 0.94 0.8967 674
27th Feb 2026 (Fri) 0.8836 0.8836 0.73 0.73 0
26th Feb 2026 (Thu) 0.8836 0.8836 0.86 0.86 102
25th Feb 2026 (Wed) 0.8836 0.8836 0.80 0.80 0
24th Feb 2026 (Tue) 0.8836 0.8836 0.72 0.72 0
23rd Feb 2026 (Mon) 0.8836 0.8836 0.72 0.72 0
20th Feb 2026 (Fri) 0.8836 0.8936 0.72 0.7201 23
19th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
18th Feb 2026 (Wed) 0.85 0.85 0.7601 0.7601 0
17th Feb 2026 (Tue) 0.85 0.85 0.85 0.8262 1,050
16th Feb 2026 (Mon) 0.75 0.75 0.74 0.755 0
13th Feb 2026 (Fri) 0.75 0.75 0.74 0.755 0
12th Feb 2026 (Thu) 0.96 0.96 0.67 0.67 35
11th Feb 2026 (Wed) 0.96 0.96 0.65 0.6601 0
10th Feb 2026 (Tue) 0.8131 0.8701 0.8131 0.8701 0
9th Feb 2026 (Mon) 0.8131 0.99 0.8131 0.8601 2,386
6th Feb 2026 (Fri) 0.87 0.9262 0.82 0.9262 4,058
5th Feb 2026 (Thu) 0.51 0.8351 0.50 0.8725 2,372
FTSE 100 Latest
Value10,436.29
Change71.50