| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2.95 | 3.09 | 2.02 | 2.15 | 15,699 |
| 16th Dec 2025 (Tue) | 2.94 | 3.04 | 2.66 | 2.90 | 1,504 |
| 15th Dec 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.00 | 282 |
| 12th Dec 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.26 | 294 |
| 11th Dec 2025 (Thu) | 3.50 | 3.50 | 3.33 | 3.38 | 746 |
| 10th Dec 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.53 | 1,056 |
| 9th Dec 2025 (Tue) | 3.68 | 3.74 | 3.68 | 3.74 | 138 |
| 8th Dec 2025 (Mon) | 3.68 | 3.72 | 3.50 | 3.61 | 3,012 |
| 5th Dec 2025 (Fri) | 3.95 | 3.95 | 3.84 | 3.96 | 828 |
| 4th Dec 2025 (Thu) | 4.00 | 4.20 | 4.00 | 4.15 | 10,120 |
| 3rd Dec 2025 (Wed) | 3.71 | 4.09 | 3.71 | 4.15 | 7,288 |
| 2nd Dec 2025 (Tue) | 3.99 | 3.99 | 3.84 | 3.62 | 604 |
| 1st Dec 2025 (Mon) | 4.02 | 4.02 | 3.84 | 4.00 | 3,543 |
| 28th Nov 2025 (Fri) | 3.87 | 4.09 | 3.83 | 4.11 | 722 |
| 27th Nov 2025 (Thu) | 4.07 | 4.07 | 3.81 | 4.10 | 4,577 |
| 26th Nov 2025 (Wed) | 4.07 | 4.07 | 3.81 | 4.10 | 4,643 |
| 25th Nov 2025 (Tue) | 4.14 | 4.20 | 3.80 | 4.00 | 7,949 |
| 24th Nov 2025 (Mon) | 4.03 | 4.69 | 4.01 | 4.80 | 4,603 |
| 21st Nov 2025 (Fri) | 3.80 | 4.80 | 3.61 | 4.48 | 7,986 |
| 20th Nov 2025 (Thu) | 4.39 | 4.71 | 4.39 | 4.71 | 1,150 |
| 19th Nov 2025 (Wed) | 4.39 | 4.56 | 4.39 | 4.71 | 464 |
| 18th Nov 2025 (Tue) | 4.75 | 4.75 | 4.38 | 4.585 | 3,038 |
| 17th Nov 2025 (Mon) | 3.90 | 4.90 | 3.90 | 4.91 | 8,029 |
| 14th Nov 2025 (Fri) | 3.52 | 4.46 | 3.51 | 4.05 | 8,597 |
| 13th Nov 2025 (Thu) | 3.29 | 4.50 | 3.29 | 4.47 | 8,395 |
| 12th Nov 2025 (Wed) | 4.00 | 4.00 | 3.04 | 3.26 | 7,233 |
| 11th Nov 2025 (Tue) | 3.10 | 5.00 | 3.10 | 4.50 | 15,393 |
| 10th Nov 2025 (Mon) | 3.25 | 3.53 | 2.76 | 3.63 | 6,753 |
| 7th Nov 2025 (Fri) | 2.38 | 2.71 | 2.01 | 2.45 | 8,236 |
| 6th Nov 2025 (Thu) | 0.5001 | 1.90 | 0.5001 | 1.817 | 1,759 |