| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.99 | 42.03 | 41.965 | 41.99 | 32,705 |
| 17th Jul 2025 (Thu) | 41.89 | 41.955 | 41.885 | 41.93 | 50,634 |
| 16th Jul 2025 (Wed) | 41.87 | 41.92 | 41.785 | 41.90 | 23,332 |
| 15th Jul 2025 (Tue) | 41.93 | 41.93 | 41.79 | 41.80 | 16,314 |
| 14th Jul 2025 (Mon) | 41.93 | 41.98 | 41.90 | 41.96 | 12,841 |
| 11th Jul 2025 (Fri) | 41.96 | 41.96 | 41.915 | 41.96 | 33,083 |
| 10th Jul 2025 (Thu) | 42.07 | 42.125 | 42.035 | 42.12 | 38,637 |
| 9th Jul 2025 (Wed) | 42.03 | 42.125 | 42.005 | 42.13 | 52,929 |
| 8th Jul 2025 (Tue) | 41.93 | 41.96 | 41.91 | 41.94 | 104,935 |
| 7th Jul 2025 (Mon) | 42.06 | 42.07 | 41.97 | 42.01 | 35,261 |
| 4th Jul 2025 (Fri) | 42.145 | 42.175 | 42.105 | 42.15 | 40,354 |
| 3rd Jul 2025 (Thu) | 42.145 | 42.175 | 42.105 | 42.15 | 40,354 |
| 2nd Jul 2025 (Wed) | 42.16 | 42.24 | 42.16 | 42.24 | 39,762 |
| 1st Jul 2025 (Tue) | 42.285 | 42.29 | 42.19 | 42.26 | 37,204 |
| 30th Jun 2025 (Mon) | 42.20 | 42.29 | 42.17 | 42.26 | 58,595 |
| 27th Jun 2025 (Fri) | 42.08 | 42.20 | 42.08 | 42.11 | 34,514 |
| 26th Jun 2025 (Thu) | 42.095 | 42.18 | 42.05 | 42.18 | 64,336 |
| 25th Jun 2025 (Wed) | 41.98 | 42.08 | 41.96 | 42.05 | 39,899 |
| 24th Jun 2025 (Tue) | 41.87 | 42.08 | 41.87 | 42.05 | 31,982 |
| 23rd Jun 2025 (Mon) | 42.03 | 42.15 | 42.02 | 42.08 | 28,451 |
| 20th Jun 2025 (Fri) | 41.87 | 42.09 | 41.84 | 41.95 | 33,465 |
| 19th Jun 2025 (Thu) | 41.93 | 42.00 | 41.865 | 41.91 | 36,414 |
| 18th Jun 2025 (Wed) | 41.93 | 42.00 | 41.865 | 41.91 | 36,414 |
| 17th Jun 2025 (Tue) | 41.825 | 41.90 | 41.79 | 41.89 | 43,730 |
| 16th Jun 2025 (Mon) | 41.81 | 41.895 | 41.77 | 41.79 | 22,810 |
| 13th Jun 2025 (Fri) | 41.87 | 41.89 | 41.74 | 41.83 | 54,210 |
| 12th Jun 2025 (Thu) | 41.94 | 41.99 | 41.905 | 41.99 | 86,338 |
| 11th Jun 2025 (Wed) | 41.78 | 41.85 | 41.73 | 41.84 | 61,226 |
| 10th Jun 2025 (Tue) | 41.70 | 41.725 | 41.625 | 41.66 | 52,121 |
| 9th Jun 2025 (Mon) | 41.55 | 41.64 | 41.54 | 41.62 | 39,370 |
| 6th Jun 2025 (Fri) | 41.58 | 41.615 | 41.505 | 41.52 | 60,279 |
| 5th Jun 2025 (Thu) | 41.845 | 41.88 | 41.735 | 41.74 | 41,076 |
| 4th Jun 2025 (Wed) | 41.77 | 41.89 | 41.77 | 41.86 | 69,134 |
| 3rd Jun 2025 (Tue) | 41.67 | 41.71 | 41.59 | 41.61 | 70,494 |
| 2nd Jun 2025 (Mon) | 41.61 | 41.64 | 41.545 | 41.64 | 43,648 |
| 30th May 2025 (Fri) | 41.585 | 41.78 | 41.575 | 41.70 | 61,507 |
| 29th May 2025 (Thu) | 41.52 | 41.63 | 41.52 | 41.58 | 29,600 |
| 28th May 2025 (Wed) | 41.47 | 41.49 | 41.405 | 41.485 | 43,717 |
| 27th May 2025 (Tue) | 41.445 | 41.575 | 41.42 | 41.555 | 55,797 |
| 26th May 2025 (Mon) | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| 24th May 2025 (Sat) | 41.285 | 41.315 | 41.245 | 41.29 | 91,518 |
| 23rd May 2025 (Fri) | 41.285 | 41.315 | 41.245 | 41.30 | 91,518 |
| 22nd May 2025 (Thu) | 41.10 | 41.25 | 41.085 | 41.24 | 92,928 |
| 21st May 2025 (Wed) | 41.255 | 41.31 | 41.095 | 41.12 | 128,897 |