| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.94 | 42.97 | 42.91 | 42.97 | 59,834 |
| 18th Sep 2025 (Thu) | 42.90 | 42.99 | 42.895 | 42.95 | 66,641 |
| 17th Sep 2025 (Wed) | 43.16 | 43.23 | 43.015 | 43.05 | 24,011 |
| 16th Sep 2025 (Tue) | 43.135 | 43.165 | 43.10 | 43.12 | 55,349 |
| 15th Sep 2025 (Mon) | 43.125 | 43.145 | 43.09 | 43.15 | 29,550 |
| 12th Sep 2025 (Fri) | 42.995 | 43.045 | 42.945 | 43.04 | 102,186 |
| 11th Sep 2025 (Thu) | 43.075 | 43.16 | 43.00 | 43.13 | 45,378 |
| 10th Sep 2025 (Wed) | 42.975 | 43.07 | 42.97 | 42.99 | 35,445 |
| 9th Sep 2025 (Tue) | 42.965 | 42.975 | 42.87 | 42.91 | 107,331 |
| 8th Sep 2025 (Mon) | 42.965 | 42.995 | 42.935 | 42.99 | 33,013 |
| 5th Sep 2025 (Fri) | 42.885 | 42.915 | 42.83 | 42.83 | 47,754 |
| 4th Sep 2025 (Thu) | 42.575 | 42.68 | 42.54 | 42.64 | 18,485 |
| 3rd Sep 2025 (Wed) | 42.36 | 42.51 | 42.36 | 42.47 | 36,842 |
| 2nd Sep 2025 (Tue) | 42.30 | 42.34 | 42.275 | 42.34 | 35,646 |
| 1st Sep 2025 (Mon) | 42.42 | 42.455 | 42.39 | 42.43 | 75,565 |
| 29th Aug 2025 (Fri) | 42.42 | 42.455 | 42.39 | 42.43 | 75,565 |
| 28th Aug 2025 (Thu) | 42.43 | 42.505 | 42.43 | 42.53 | 60,550 |
| 27th Aug 2025 (Wed) | 42.34 | 42.44 | 42.335 | 42.44 | 60,898 |
| 26th Aug 2025 (Tue) | 42.31 | 42.405 | 42.31 | 42.41 | 30,498 |
| 25th Aug 2025 (Mon) | 42.33 | 42.385 | 42.315 | 42.34 | 54,023 |
| 22nd Aug 2025 (Fri) | 42.22 | 42.425 | 42.22 | 42.39 | 64,869 |
| 21st Aug 2025 (Thu) | 42.20 | 42.20 | 42.105 | 42.16 | 75,332 |
| 20th Aug 2025 (Wed) | 42.21 | 42.30 | 42.21 | 42.26 | 45,425 |
| 19th Aug 2025 (Tue) | 42.19 | 42.25 | 42.19 | 42.24 | 39,221 |
| 18th Aug 2025 (Mon) | 42.38 | 42.395 | 42.30 | 42.32 | 34,847 |
| 15th Aug 2025 (Fri) | 42.395 | 42.41 | 42.33 | 42.36 | 63,912 |
| 14th Aug 2025 (Thu) | 42.44 | 42.445 | 42.38 | 42.41 | 60,249 |
| 13th Aug 2025 (Wed) | 42.49 | 42.545 | 42.49 | 42.54 | 23,202 |
| 12th Aug 2025 (Tue) | 42.31 | 42.38 | 42.28 | 42.38 | 59,301 |
| 11th Aug 2025 (Mon) | 42.34 | 42.39 | 42.34 | 42.36 | 32,264 |
| 8th Aug 2025 (Fri) | 42.335 | 42.345 | 42.305 | 42.32 | 38,520 |
| 7th Aug 2025 (Thu) | 42.47 | 42.49 | 42.40 | 42.43 | 52,646 |
| 6th Aug 2025 (Wed) | 42.41 | 42.465 | 42.29 | 42.44 | 78,210 |
| 5th Aug 2025 (Tue) | 42.405 | 42.48 | 42.405 | 42.46 | 57,467 |
| 4th Aug 2025 (Mon) | 42.42 | 42.475 | 42.385 | 42.47 | 33,622 |
| 1st Aug 2025 (Fri) | 42.28 | 42.41 | 42.25 | 42.38 | 46,548 |
| 31st Jul 2025 (Thu) | 42.08 | 42.15 | 42.04 | 42.07 | 69,500 |
| 30th Jul 2025 (Wed) | 42.035 | 42.15 | 42.02 | 42.03 | 32,966 |
| 29th Jul 2025 (Tue) | 41.98 | 42.16 | 41.98 | 42.15 | 23,259 |
| 28th Jul 2025 (Mon) | 41.955 | 41.965 | 41.92 | 41.94 | 44,395 |
| 25th Jul 2025 (Fri) | 41.89 | 42.00 | 41.88 | 41.99 | 41,850 |
| 24th Jul 2025 (Thu) | 41.85 | 41.95 | 41.85 | 41.90 | 75,445 |
| 23rd Jul 2025 (Wed) | 41.97 | 41.995 | 41.935 | 41.94 | 34,645 |
| 22nd Jul 2025 (Tue) | 41.98 | 42.06 | 41.98 | 42.04 | 40,205 |