| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.545 | 50.55 | 50.545 | 50.55 | 24 |
| 5th Feb 2026 (Thu) | 50.47 | 50.545 | 50.47 | 50.545 | 48 |
| 4th Feb 2026 (Wed) | 50.47 | 50.49 | 50.465 | 50.465 | 300 |
| 3rd Feb 2026 (Tue) | 50.445 | 50.46 | 50.445 | 50.46 | 271 |
| 2nd Feb 2026 (Mon) | 50.40 | 50.445 | 50.40 | 50.445 | 200 |
| 30th Jan 2026 (Fri) | 50.40 | 50.421 | 50.40 | 50.421 | 0 |
| 29th Jan 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.395 | 0 |
| 28th Jan 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.36 | 120 |
| 27th Jan 2026 (Tue) | 50.37 | 50.375 | 50.37 | 50.36 | 1,413 |
| 26th Jan 2026 (Mon) | 50.365 | 50.365 | 50.335 | 50.345 | 800 |
| 23rd Jan 2026 (Fri) | 50.33 | 50.38 | 50.33 | 50.35 | 7,798 |
| 22nd Jan 2026 (Thu) | 50.33 | 50.33 | 50.33 | 50.329 | 196 |
| 21st Jan 2026 (Wed) | 50.27 | 50.32 | 50.27 | 50.32 | 200 |
| 20th Jan 2026 (Tue) | 50.34 | 50.34 | 50.34 | 50.3395 | 290 |
| 19th Jan 2026 (Mon) | 50.41 | 50.415 | 50.41 | 50.415 | 1,106 |
| 16th Jan 2026 (Fri) | 50.41 | 50.415 | 50.41 | 50.415 | 1,106 |
| 15th Jan 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.4001 | 17,209 |
| 14th Jan 2026 (Wed) | 50.37 | 50.38 | 50.37 | 50.375 | 591 |
| 13th Jan 2026 (Tue) | 50.34 | 50.35 | 50.34 | 50.33 | 434 |
| 12th Jan 2026 (Mon) | 50.34 | 50.34 | 50.34 | 50.33 | 190 |
| 9th Jan 2026 (Fri) | 50.30 | 50.32 | 50.30 | 50.31 | 961 |
| 8th Jan 2026 (Thu) | 50.30 | 50.30 | 50.275 | 50.275 | 350 |
| 7th Jan 2026 (Wed) | 50.23 | 50.28 | 50.22 | 50.245 | 1,202 |
| 6th Jan 2026 (Tue) | 50.17 | 50.18 | 50.13 | 50.16 | 1,438 |
| 5th Jan 2026 (Mon) | 50.15 | 50.15 | 50.10 | 50.12 | 397 |
| 2nd Jan 2026 (Fri) | 50.10 | 50.14 | 50.10 | 50.11 | 3,524 |
| 1st Jan 2026 (Thu) | 50.09 | 50.09 | 50.09 | 50.0802 | 500 |
| 31st Dec 2025 (Wed) | 50.09 | 50.09 | 50.09 | 50.0802 | 500 |
| 30th Dec 2025 (Tue) | 50.06 | 50.06 | 50.05 | 50.05 | 0 |
| 29th Dec 2025 (Mon) | 50.06 | 50.07 | 50.02 | 50.04 | 219 |
| 26th Dec 2025 (Fri) | 50.05 | 50.06 | 50.04 | 50.06 | 1,282 |
| 25th Dec 2025 (Thu) | 50.05 | 50.05 | 50.03 | 50.03 | 1,348 |
| 24th Dec 2025 (Wed) | 50.05 | 50.05 | 50.03 | 50.03 | 1,348 |
| 23rd Dec 2025 (Tue) | 50.04 | 50.04 | 50.00 | 50.00 | 900 |
| 22nd Dec 2025 (Mon) | 49.99 | 50.0337 | 49.99 | 50.0337 | 0 |
| 19th Dec 2025 (Fri) | 49.99 | 50.00 | 49.99 | 50.005 | 661 |
| 18th Dec 2025 (Thu) | 49.97 | 49.97 | 49.97 | 49.975 | 500 |
| 17th Dec 2025 (Wed) | 49.935 | 49.98 | 49.935 | 49.98 | 636 |
| 16th Dec 2025 (Tue) | 49.925 | 49.94 | 49.89 | 49.91 | 2,025 |
| 15th Dec 2025 (Mon) | 50.09 | 50.14 | 50.09 | 50.12 | 1,724 |
| 12th Dec 2025 (Fri) | 50.12 | 50.12 | 49.92 | 50.02 | 202 |
| 11th Dec 2025 (Thu) | 50.14 | 50.14 | 50.13 | 50.13 | 1 |
| 10th Dec 2025 (Wed) | 50.14 | 50.14 | 49.93 | 50.11 | 4,619 |
| 9th Dec 2025 (Tue) | 50.12 | 50.12 | 50.10 | 50.10 | 10 |
| 8th Dec 2025 (Mon) | 50.12 | 50.12 | 50.11 | 50.11 | 1,876 |