| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.94 | 49.98 | 49.93 | 49.98 | 383 |
| 2nd Apr 2026 (Thu) | 49.94 | 49.98 | 49.93 | 49.98 | 383 |
| 1st Apr 2026 (Wed) | 49.95 | 49.965 | 49.91 | 49.915 | 1,162 |
| 31st Mar 2026 (Tue) | 49.83 | 49.88 | 49.83 | 49.85 | 0 |
| 30th Mar 2026 (Mon) | 49.77 | 49.82 | 49.73 | 49.787 | 0 |
| 27th Mar 2026 (Fri) | 49.66 | 49.71 | 49.64 | 49.715 | 327 |
| 26th Mar 2026 (Thu) | 49.72 | 49.72 | 49.67 | 49.72 | 204 |
| 25th Mar 2026 (Wed) | 49.785 | 49.785 | 49.77 | 49.8089 | 100 |
| 24th Mar 2026 (Tue) | 49.88 | 49.88 | 49.75 | 49.72 | 2,310 |
| 23rd Mar 2026 (Mon) | 50.08 | 50.08 | 49.97 | 50.0436 | 100 |
| 20th Mar 2026 (Fri) | 50.05 | 50.08 | 50.01 | 50.01 | 0 |
| 19th Mar 2026 (Thu) | 50.22 | 50.22 | 50.20 | 50.201 | 300 |
| 18th Mar 2026 (Wed) | 50.32 | 50.32 | 50.31 | 50.27 | 0 |
| 17th Mar 2026 (Tue) | 50.33 | 50.33 | 50.33 | 50.3254 | 229 |
| 16th Mar 2026 (Mon) | 50.35 | 50.35 | 50.28 | 50.2912 | 1,926 |
| 13th Mar 2026 (Fri) | 50.28 | 50.29 | 50.28 | 50.295 | 366 |
| 12th Mar 2026 (Thu) | 50.33 | 50.33 | 50.17 | 50.193 | 2,291 |
| 11th Mar 2026 (Wed) | 50.41 | 50.41 | 50.3605 | 50.3605 | 0 |
| 10th Mar 2026 (Tue) | 50.41 | 50.43 | 50.41 | 50.42 | 0 |
| 9th Mar 2026 (Mon) | 50.46 | 50.46 | 50.46 | 50.445 | 0 |
| 6th Mar 2026 (Fri) | 50.46 | 50.48 | 50.44 | 50.4753 | 0 |
| 5th Mar 2026 (Thu) | 50.49 | 50.49 | 50.49 | 50.495 | 0 |
| 4th Mar 2026 (Wed) | 50.50 | 50.54 | 50.50 | 50.515 | 5,637 |
| 3rd Mar 2026 (Tue) | 50.53 | 50.53 | 50.38 | 50.48 | 474 |
| 2nd Mar 2026 (Mon) | 50.65 | 50.68 | 50.64 | 50.68 | 0 |
| 27th Feb 2026 (Fri) | 50.75 | 50.75 | 50.74 | 50.745 | 689 |
| 26th Feb 2026 (Thu) | 50.72 | 50.72 | 50.71 | 50.73 | 746 |
| 25th Feb 2026 (Wed) | 50.63 | 50.70 | 50.63 | 50.70 | 0 |
| 24th Feb 2026 (Tue) | 50.63 | 50.69 | 50.63 | 50.69 | 0 |
| 23rd Feb 2026 (Mon) | 50.63 | 50.65 | 50.63 | 50.66 | 1,133 |
| 20th Feb 2026 (Fri) | 50.615 | 50.63 | 50.615 | 50.63 | 500 |
| 19th Feb 2026 (Thu) | 50.60 | 50.64 | 50.60 | 50.615 | 3,537 |
| 18th Feb 2026 (Wed) | 50.59 | 50.62 | 50.575 | 50.5941 | 500 |
| 17th Feb 2026 (Tue) | 50.71 | 50.71 | 50.70 | 50.71 | 400 |
| 16th Feb 2026 (Mon) | 50.68 | 50.68 | 50.67 | 50.66 | 0 |
| 13th Feb 2026 (Fri) | 50.68 | 50.68 | 50.67 | 50.66 | 0 |
| 12th Feb 2026 (Thu) | 50.635 | 50.66 | 50.635 | 50.665 | 66 |
| 11th Feb 2026 (Wed) | 50.59 | 50.59 | 50.59 | 50.6039 | 100 |
| 10th Feb 2026 (Tue) | 50.63 | 50.63 | 50.63 | 50.611 | 200 |
| 9th Feb 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 200 |
| 6th Feb 2026 (Fri) | 50.545 | 50.55 | 50.545 | 50.55 | 24 |
| 5th Feb 2026 (Thu) | 50.47 | 50.545 | 50.47 | 50.545 | 48 |