| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.99 | 50.07 | 49.99 | 50.00 | 2,323 |
| 18th Sep 2025 (Thu) | 49.96 | 50.03 | 49.96 | 50.005 | 5,362 |
| 17th Sep 2025 (Wed) | 50.11 | 50.11 | 50.01 | 50.04 | 0 |
| 16th Sep 2025 (Tue) | 49.98 | 50.00 | 49.98 | 49.99 | 7,117 |
| 15th Sep 2025 (Mon) | 49.97 | 50.02 | 49.97 | 50.00 | 1,725 |
| 12th Sep 2025 (Fri) | 49.94 | 49.95 | 49.94 | 49.9495 | 671 |
| 11th Sep 2025 (Thu) | 49.90 | 49.95 | 49.90 | 49.9404 | 2,521 |
| 10th Sep 2025 (Wed) | 49.78 | 49.85 | 49.78 | 49.81 | 4,937 |
| 9th Sep 2025 (Tue) | 49.725 | 49.77 | 49.705 | 49.72 | 1,753 |
| 8th Sep 2025 (Mon) | 49.69 | 49.73 | 49.69 | 49.72 | 3,313 |
| 5th Sep 2025 (Fri) | 49.57 | 49.58 | 49.55 | 49.57 | 10,024 |
| 4th Sep 2025 (Thu) | 49.38 | 49.42 | 49.38 | 49.39 | 6,268 |
| 3rd Sep 2025 (Wed) | 49.33 | 49.35 | 49.32 | 49.3494 | 1,591 |
| 2nd Sep 2025 (Tue) | 49.305 | 49.305 | 49.255 | 49.295 | 3,480 |
| 1st Sep 2025 (Mon) | 49.30 | 49.35 | 49.30 | 49.32 | 4,045 |
| 29th Aug 2025 (Fri) | 49.30 | 49.35 | 49.30 | 49.32 | 4,045 |
| 28th Aug 2025 (Thu) | 49.32 | 49.32 | 49.27 | 49.30 | 2,860 |
| 27th Aug 2025 (Wed) | 49.26 | 49.30 | 49.24 | 49.2853 | 2,053 |
| 26th Aug 2025 (Tue) | 49.255 | 49.32 | 49.255 | 49.265 | 2,372 |
| 25th Aug 2025 (Mon) | 49.26 | 49.27 | 49.24 | 49.26 | 6,413 |
| 22nd Aug 2025 (Fri) | 49.24 | 49.265 | 49.24 | 49.25 | 1,674 |
| 21st Aug 2025 (Thu) | 49.205 | 49.22 | 49.19 | 49.21 | 2,613 |
| 20th Aug 2025 (Wed) | 49.22 | 49.22 | 49.22 | 49.2181 | 689 |
| 19th Aug 2025 (Tue) | 49.21 | 49.22 | 49.21 | 49.22 | 1,532 |
| 18th Aug 2025 (Mon) | 49.31 | 49.32 | 49.17 | 49.31 | 10,229 |
| 15th Aug 2025 (Fri) | 49.35 | 49.35 | 49.33 | 49.34 | 1,881 |
| 14th Aug 2025 (Thu) | 49.34 | 49.34 | 49.335 | 49.34 | 400 |
| 13th Aug 2025 (Wed) | 49.36 | 49.38 | 49.35 | 49.37 | 2,200 |
| 12th Aug 2025 (Tue) | 49.32 | 49.35 | 49.32 | 49.345 | 5,911 |
| 11th Aug 2025 (Mon) | 49.34 | 49.34 | 49.30 | 49.40 | 7,448 |
| 8th Aug 2025 (Fri) | 49.30 | 49.30 | 49.27 | 49.2734 | 816 |
| 7th Aug 2025 (Thu) | 49.31 | 49.31 | 49.29 | 49.29 | 1,661 |
| 6th Aug 2025 (Wed) | 49.27 | 49.27 | 49.25 | 49.27 | 488 |
| 5th Aug 2025 (Tue) | 49.30 | 49.30 | 49.27 | 49.25 | 1,088 |
| 4th Aug 2025 (Mon) | 49.28 | 49.28 | 49.24 | 49.28 | 5,405 |
| 1st Aug 2025 (Fri) | 49.25 | 49.28 | 49.23 | 49.25 | 5,139 |
| 31st Jul 2025 (Thu) | 49.10 | 49.11 | 49.08 | 49.14 | 1,511 |
| 30th Jul 2025 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 567 |
| 29th Jul 2025 (Tue) | 49.06 | 49.11 | 49.06 | 49.12 | 2,438 |
| 28th Jul 2025 (Mon) | 49.02 | 49.03 | 49.01 | 49.0226 | 3,017 |
| 25th Jul 2025 (Fri) | 48.99 | 49.00 | 48.97 | 48.995 | 3,055 |
| 24th Jul 2025 (Thu) | 48.97 | 49.01 | 48.97 | 49.00 | 5,276 |
| 23rd Jul 2025 (Wed) | 48.98 | 49.02 | 48.95 | 48.995 | 3,774 |
| 22nd Jul 2025 (Tue) | 49.01 | 49.02 | 49.00 | 48.99 | 2,255 |