| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.12 | 50.12 | 49.92 | 50.02 | 202 |
| 11th Dec 2025 (Thu) | 50.14 | 50.14 | 50.13 | 50.13 | 1 |
| 10th Dec 2025 (Wed) | 50.14 | 50.14 | 49.93 | 50.11 | 4,619 |
| 9th Dec 2025 (Tue) | 50.12 | 50.12 | 50.10 | 50.10 | 10 |
| 8th Dec 2025 (Mon) | 50.12 | 50.12 | 50.11 | 50.11 | 1,876 |
| 5th Dec 2025 (Fri) | 50.13 | 50.13 | 50.13 | 50.1396 | 600 |
| 4th Dec 2025 (Thu) | 50.12 | 50.14 | 50.12 | 50.1395 | 700 |
| 3rd Dec 2025 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 300 |
| 2nd Dec 2025 (Tue) | 50.13 | 50.15 | 50.13 | 50.15 | 600 |
| 1st Dec 2025 (Mon) | 50.13 | 50.14 | 50.13 | 50.17 | 1,896 |
| 28th Nov 2025 (Fri) | 50.16 | 50.2064 | 50.16 | 50.2064 | 0 |
| 27th Nov 2025 (Thu) | 50.16 | 50.17 | 50.11 | 50.11 | 400 |
| 26th Nov 2025 (Wed) | 50.16 | 50.17 | 50.11 | 50.11 | 200 |
| 25th Nov 2025 (Tue) | 50.14 | 50.14 | 50.10 | 50.115 | 20 |
| 24th Nov 2025 (Mon) | 50.12 | 50.12 | 50.05 | 50.07 | 175 |
| 21st Nov 2025 (Fri) | 50.07 | 50.08 | 50.07 | 50.07 | 998 |
| 20th Nov 2025 (Thu) | 50.11 | 50.14 | 50.11 | 50.14 | 0 |
| 19th Nov 2025 (Wed) | 50.11 | 50.11 | 50.10 | 50.14 | 300 |
| 18th Nov 2025 (Tue) | 50.09 | 50.10 | 50.06 | 50.09 | 127 |
| 17th Nov 2025 (Mon) | 50.13 | 50.16 | 50.11 | 50.14 | 6,056 |
| 14th Nov 2025 (Fri) | 50.17 | 50.17 | 50.11 | 50.1017 | 510 |
| 13th Nov 2025 (Thu) | 50.17 | 50.17 | 50.16 | 50.16 | 0 |
| 12th Nov 2025 (Wed) | 50.18 | 50.18 | 50.18 | 50.18 | 228 |
| 11th Nov 2025 (Tue) | 50.18 | 50.18 | 50.17 | 50.21 | 0 |
| 10th Nov 2025 (Mon) | 50.15 | 50.165 | 50.15 | 50.165 | 0 |
| 7th Nov 2025 (Fri) | 50.15 | 50.15 | 50.12 | 50.13 | 100 |
| 6th Nov 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.12 | 0 |
| 5th Nov 2025 (Wed) | 50.08 | 50.08 | 50.04 | 50.07 | 604 |
| 4th Nov 2025 (Tue) | 50.08 | 50.08 | 50.062 | 50.062 | 0 |
| 3rd Nov 2025 (Mon) | 50.08 | 50.09 | 50.05 | 50.062 | 974 |
| 31st Oct 2025 (Fri) | 50.12 | 50.12 | 50.12 | 50.102 | 478 |
| 30th Oct 2025 (Thu) | 50.15 | 50.15 | 50.07 | 50.07 | 0 |
| 29th Oct 2025 (Wed) | 50.15 | 50.15 | 50.098 | 50.098 | 14 |
| 28th Oct 2025 (Tue) | 50.15 | 50.15 | 50.11 | 50.16 | 400 |
| 27th Oct 2025 (Mon) | 50.14 | 50.14 | 50.08 | 50.08 | 300 |
| 24th Oct 2025 (Fri) | 50.14 | 50.14 | 50.09 | 50.16 | 663 |
| 23rd Oct 2025 (Thu) | 50.10 | 50.10 | 50.06 | 50.07 | 1,818 |
| 22nd Oct 2025 (Wed) | 50.14 | 50.14 | 50.13 | 50.11 | 1,646 |
| 21st Oct 2025 (Tue) | 50.11 | 50.11 | 50.10 | 50.10 | 0 |
| 20th Oct 2025 (Mon) | 50.20 | 50.20 | 50.18 | 50.23 | 401 |
| 17th Oct 2025 (Fri) | 50.17 | 50.185 | 50.16 | 50.19 | 1,325 |
| 16th Oct 2025 (Thu) | 50.12 | 50.16 | 50.12 | 50.17 | 230 |
| 15th Oct 2025 (Wed) | 50.06 | 50.09 | 50.06 | 50.07 | 320 |
| 14th Oct 2025 (Tue) | 50.00 | 50.00 | 49.99 | 50.05 | 230 |
| 13th Oct 2025 (Mon) | 50.01 | 50.03 | 50.01 | 50.045 | 1,589 |