| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.07 | 49.07 | 49.03 | 49.06 | 26 |
| 17th Jul 2025 (Thu) | 49.10 | 49.14 | 49.09 | 49.12 | 3,972 |
| 16th Jul 2025 (Wed) | 49.18 | 49.18 | 49.14 | 49.14 | 2,084 |
| 15th Jul 2025 (Tue) | 49.19 | 49.20 | 49.17 | 49.17 | 3,058 |
| 14th Jul 2025 (Mon) | 49.23 | 49.25 | 49.21 | 49.28 | 754 |
| 11th Jul 2025 (Fri) | 49.25 | 49.27 | 49.22 | 49.244 | 2,612 |
| 10th Jul 2025 (Thu) | 49.31 | 49.31 | 49.28 | 49.305 | 1,535 |
| 9th Jul 2025 (Wed) | 49.29 | 49.31 | 49.27 | 49.30 | 2,185 |
| 8th Jul 2025 (Tue) | 49.28 | 49.32 | 49.28 | 49.29 | 8,044 |
| 7th Jul 2025 (Mon) | 49.30 | 49.31 | 49.30 | 49.30 | 1,099 |
| 4th Jul 2025 (Fri) | 49.31 | 49.31 | 49.31 | 49.31 | 312 |
| 3rd Jul 2025 (Thu) | 49.31 | 49.31 | 49.31 | 49.31 | 312 |
| 2nd Jul 2025 (Wed) | 49.27 | 49.31 | 49.26 | 49.30 | 600 |
| 1st Jul 2025 (Tue) | 49.29 | 49.31 | 49.28 | 49.29 | 2,701 |
| 30th Jun 2025 (Mon) | 49.27 | 49.28 | 49.26 | 49.28 | 4,222 |
| 27th Jun 2025 (Fri) | 49.23 | 49.24 | 49.21 | 49.225 | 656 |
| 26th Jun 2025 (Thu) | 49.26 | 49.26 | 49.21 | 49.21 | 2,996 |
| 25th Jun 2025 (Wed) | 49.19 | 49.19 | 49.15 | 49.175 | 4,768 |
| 24th Jun 2025 (Tue) | 49.17 | 49.18 | 49.17 | 49.1785 | 600 |
| 23rd Jun 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 5,100 |
| 20th Jun 2025 (Fri) | 49.26 | 49.26 | 49.26 | 49.25 | 676 |
| 19th Jun 2025 (Thu) | 49.25 | 49.25 | 49.22 | 49.17 | 2,817 |
| 18th Jun 2025 (Wed) | 49.25 | 49.25 | 49.22 | 49.17 | 2,817 |
| 17th Jun 2025 (Tue) | 49.22 | 49.23 | 49.22 | 49.21 | 3,740 |
| 16th Jun 2025 (Mon) | 49.16 | 49.24 | 49.16 | 49.19 | 1,958 |
| 13th Jun 2025 (Fri) | 49.15 | 49.15 | 49.15 | 49.15 | 306 |
| 12th Jun 2025 (Thu) | 49.18 | 49.21 | 49.17 | 49.17 | 6,727 |
| 11th Jun 2025 (Wed) | 49.14 | 49.18 | 49.12 | 49.15 | 2,620 |
| 10th Jun 2025 (Tue) | 49.09 | 49.10 | 49.09 | 49.103 | 2,037 |
| 9th Jun 2025 (Mon) | 49.11 | 49.11 | 49.09 | 49.16 | 2,370 |
| 6th Jun 2025 (Fri) | 49.085 | 49.085 | 49.03 | 49.005 | 524 |
| 5th Jun 2025 (Thu) | 49.15 | 49.15 | 49.15 | 49.14 | 726 |
| 4th Jun 2025 (Wed) | 49.10 | 49.10 | 49.05 | 49.06 | 3,612 |
| 3rd Jun 2025 (Tue) | 49.04 | 49.10 | 49.02 | 49.05 | 2,860 |
| 2nd Jun 2025 (Mon) | 49.10 | 49.10 | 49.06 | 49.07 | 5,643 |
| 30th May 2025 (Fri) | 49.13 | 49.18 | 49.09 | 49.15 | 2,212 |
| 29th May 2025 (Thu) | 49.12 | 49.17 | 49.12 | 49.16 | 2,200 |
| 28th May 2025 (Wed) | 49.07 | 49.22 | 49.07 | 49.22 | 3,408 |
| 27th May 2025 (Tue) | 49.16 | 49.16 | 49.15 | 49.15 | 1,297 |
| 26th May 2025 (Mon) | 49.0678 | 49.0678 | 49.0678 | 49.0678 | 0 |
| 24th May 2025 (Sat) | 49.06 | 49.06 | 49.06 | 49.0678 | 1,306 |
| 23rd May 2025 (Fri) | 49.06 | 49.06 | 49.06 | 48.99 | 1,306 |
| 22nd May 2025 (Thu) | 49.09 | 49.09 | 49.09 | 49.09 | 515 |
| 21st May 2025 (Wed) | 49.03 | 49.03 | 49.02 | 49.16 | 3,175 |
| 20th May 2025 (Tue) | 49.16 | 49.16 | 49.12 | 49.12 | 1,107 |
| 19th May 2025 (Mon) | 49.27 | 49.33 | 49.27 | 49.33 | 2,532 |