| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.50 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $35.485 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $35.485 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 147 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 200 | $35.455 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 100 | $35.455 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $35.455 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 130 | $35.45 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 60 | $35.45 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 20 | $35.425 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $35.425 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $35.425 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 64 | $35.42 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 100 | $35.33 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $35.335 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $35.335 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 100 | $35.33 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Unknown* | 100 | $35.42 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 51 | $35.33 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 100 | $35.42 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 100 | $35.375 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 300 | $35.355 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 200 | $35.325 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 200 | $35.415 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 11 | $35.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 198 | $35.325 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 233 | $35.425 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 100 | $35.365 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 94 | $35.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 198 | $35.325 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 233 | $35.425 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 123 | $35.365 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 95 | $35.35 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 198 | $35.325 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 248 | $35.365 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 48 | $35.355 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 198 | $35.325 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 125 | $35.365 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 198 | $35.325 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 18 | $35.43 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $35.365 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $35.33 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 198 | $35.325 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 18 | $35.42 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 248 | $35.365 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $35.335 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 198 | $35.325 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $35.415 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 67 | $35.355 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 100 | $35.33 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 30 | $35.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $35.305 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $35.295 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 228 | $35.295 | Automatic Execution |
09:45:50 - 06-Feb-26 |