Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 36 | $29.49 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Buy* | 100 | $29.48 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Buy* | 7 | $29.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Buy* | 32 | $29.48 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 100 | $29.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 45 | $29.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 4 | $29.48 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 400 | $29.48 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Unknown* | 200 | $29.475 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Unknown* | 31 | $29.475 | Automatic Execution |
15:49:51 - 18-Jul-25 |
Unknown* | 126 | $29.475 | Automatic Execution |
15:49:38 - 18-Jul-25 |
Unknown* | 100 | $29.475 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Unknown* | 100 | $29.475 | Automatic Execution |
15:49:24 - 18-Jul-25 |
Unknown* | 100 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 100 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 100 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 200 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 200 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 200 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 256 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 100 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 200 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 300 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Unknown* | 100 | $29.475 | Automatic Execution |
15:49:23 - 18-Jul-25 |
Sell* | 42 | $29.48 | Automatic Execution |
15:32:48 - 18-Jul-25 |
Buy* | 400 | $29.49 | Automatic Execution |
15:30:42 - 18-Jul-25 |
Buy* | 349 | $29.49 | Automatic Execution |
15:24:27 - 18-Jul-25 |
Sell* | 51 | $29.48 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 100 | $29.48 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 300 | $29.48 | Automatic Execution |
15:16:20 - 18-Jul-25 |
Buy* | 400 | $29.49 | Automatic Execution |
14:31:19 - 18-Jul-25 |
Unknown* | 155 | $29.49 | Automatic Execution |
14:28:19 - 18-Jul-25 |
Buy* | 190 | $29.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 110 | $29.48 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 182 | $29.48 | Automatic Execution |
14:16:23 - 18-Jul-25 |
Buy* | 400 | $29.48 | Automatic Execution |
14:16:19 - 18-Jul-25 |
Buy* | 700 | $29.49 | Automatic Execution |
14:15:32 - 18-Jul-25 |
Sell* | 17 | $29.50 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Sell* | 83 | $29.50 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Buy* | 300 | $29.50 | Automatic Execution |
13:30:20 - 18-Jul-25 |
Unknown* | 3 | $29.50 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 500 | $29.53 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Sell* | 100 | $29.52 | Automatic Execution |
12:27:11 - 18-Jul-25 |
Sell* | 100 | $29.52 | Automatic Execution |
12:27:10 - 18-Jul-25 |
Unknown* | 100 | $29.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 200 | $29.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $29.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $29.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 100 | $29.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Sell* | 200 | $29.55 | Automatic Execution |
12:24:36 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:50 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
Unknown* | 100 | $29.555 | Automatic Execution |
12:23:48 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:48 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Sell* | 100 | $29.55 | Automatic Execution |
12:23:47 - 18-Jul-25 |
Unknown* | 300 | $29.555 | Automatic Execution |
12:23:42 - 18-Jul-25 |
Unknown* | 100 | $29.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Unknown* | 100 | $29.555 | Automatic Execution |
12:23:08 - 18-Jul-25 |
Buy* | 200 | $29.64 | Automatic Execution |
09:31:38 - 18-Jul-25 |
Buy* | 150 | $29.60 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 100 | $29.64 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 150 | $29.60 | Automatic Execution |
11:52:50 - 18-Jul-25 |
Buy* | 200 | $29.64 | Automatic Execution |
09:31:37 - 18-Jul-25 |
Buy* | 100 | $29.64 | Automatic Execution |
09:31:34 - 18-Jul-25 |
Buy* | 200 | $29.64 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 100 | $29.64 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Unknown* | 58 | $29.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 300 | $29.59 | Automatic Execution |
10:56:19 - 18-Jul-25 |