| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 477 | $31.445 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 159 | $31.445 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 159 | $31.445 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 600 | $31.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1,100 | $31.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 111 | $31.45 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 73 | $31.45 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 30 | $31.44 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 30 | $31.425 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 51 | $31.43 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 148 | $31.43 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 477 | $31.425 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 2,300 | $31.43 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 45 | $31.435 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 2 | $31.435 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 1 | $31.435 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 30 | $31.425 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 300 | $31.425 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 300 | $31.425 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 300 | $31.425 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 80 | $31.425 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 20 | $31.425 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 300 | $31.425 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 60 | $31.41 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 112 | $31.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 88 | $31.39 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 80 | $31.425 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 400 | $31.42 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 800 | $31.42 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 450 | $31.42 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 500 | $31.42 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $31.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $31.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 30 | $31.42 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 61 | $31.465 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 39 | $31.42 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 1 | $31.44 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 30 | $31.44 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 100 | $31.425 | Automatic Execution |
09:49:44 - 19-Sep-25 |