| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.36 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 57 | $32.355 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 69 | $32.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 95 | $32.37 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 5 | $32.37 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 500 | $32.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 14 | $32.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 200 | $32.37 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $32.35 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
14:27:28 - 12-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 17 | $32.375 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $32.375 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 100 | $32.38 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 772 | $32.265 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 3,100 | $32.27 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 100 | $32.32 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $32.325 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 8 | $32.515 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $32.52 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 300 | $32.625 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 200 | $32.52 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 200 | $32.625 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $32.535 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 200 | $32.61 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 200 | $32.535 | Automatic Execution |
10:15:36 - 12-Dec-25 |