Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Wor (DFAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $29.49 Automatic Execution
15:56:17 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
15:55:40 - 18-Jul-25
Buy* 7 $29.48 Automatic Execution
15:50:01 - 18-Jul-25
Buy* 32 $29.48 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 45 $29.48 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 4 $29.48 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 400 $29.48 Automatic Execution
15:49:53 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
15:49:53 - 18-Jul-25
Unknown* 31 $29.475 Automatic Execution
15:49:51 - 18-Jul-25
Unknown* 126 $29.475 Automatic Execution
15:49:38 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
15:49:24 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
15:49:24 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 256 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 300 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
15:49:23 - 18-Jul-25
Sell* 42 $29.48 Automatic Execution
15:32:48 - 18-Jul-25
Buy* 400 $29.49 Automatic Execution
15:30:42 - 18-Jul-25
Buy* 349 $29.49 Automatic Execution
15:24:27 - 18-Jul-25
Sell* 51 $29.48 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 300 $29.48 Automatic Execution
15:16:20 - 18-Jul-25
Buy* 400 $29.49 Automatic Execution
14:31:19 - 18-Jul-25
Unknown* 155 $29.49 Automatic Execution
14:28:19 - 18-Jul-25
Buy* 190 $29.48 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 110 $29.48 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 182 $29.48 Automatic Execution
14:16:23 - 18-Jul-25
Buy* 400 $29.48 Automatic Execution
14:16:19 - 18-Jul-25
Buy* 700 $29.49 Automatic Execution
14:15:32 - 18-Jul-25
Sell* 17 $29.50 Automatic Execution
13:46:42 - 18-Jul-25
Sell* 83 $29.50 Automatic Execution
13:46:42 - 18-Jul-25
Buy* 300 $29.50 Automatic Execution
13:30:20 - 18-Jul-25
Unknown* 3 $29.50 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 500 $29.53 Automatic Execution
12:45:42 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
12:27:11 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
12:27:10 - 18-Jul-25
Unknown* 100 $29.53 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 200 $29.53 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 200 $29.55 Automatic Execution
12:24:36 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:50 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:48 - 18-Jul-25
Unknown* 100 $29.555 Automatic Execution
12:23:48 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:48 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:48 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:48 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:48 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:47 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
12:23:47 - 18-Jul-25
Unknown* 300 $29.555 Automatic Execution
12:23:42 - 18-Jul-25
Unknown* 100 $29.64 Automatic Execution
09:31:38 - 18-Jul-25
Unknown* 100 $29.555 Automatic Execution
12:23:08 - 18-Jul-25
Buy* 200 $29.64 Automatic Execution
09:31:38 - 18-Jul-25
Buy* 150 $29.60 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 150 $29.60 Automatic Execution
11:52:50 - 18-Jul-25
Buy* 200 $29.64 Automatic Execution
09:31:37 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
09:31:34 - 18-Jul-25
Buy* 200 $29.64 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
09:31:32 - 18-Jul-25
Unknown* 58 $29.65 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 300 $29.59 Automatic Execution
10:56:19 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48