| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.61 | 32.65 | 32.25 | 32.37 | 25,499 |
| 11th Dec 2025 (Thu) | 32.45 | 32.64 | 32.435 | 32.59 | 33,593 |
| 10th Dec 2025 (Wed) | 32.22 | 32.55 | 32.18 | 32.49 | 20,735 |
| 9th Dec 2025 (Tue) | 32.21 | 32.275 | 32.18 | 32.20 | 36,856 |
| 8th Dec 2025 (Mon) | 32.32 | 32.32 | 32.15 | 32.22 | 309,970 |
| 5th Dec 2025 (Fri) | 32.37 | 32.435 | 32.26 | 32.27 | 18,230 |
| 4th Dec 2025 (Thu) | 32.25 | 32.26 | 32.145 | 32.20 | 43,437 |
| 3rd Dec 2025 (Wed) | 32.05 | 32.165 | 32.03 | 32.16 | 13,819 |
| 2nd Dec 2025 (Tue) | 32.06 | 32.06 | 31.91 | 32.03 | 33,837 |
| 1st Dec 2025 (Mon) | 32.03 | 32.115 | 31.975 | 31.99 | 72,469 |
| 28th Nov 2025 (Fri) | 32.00 | 32.145 | 32.00 | 32.15 | 4,415 |
| 27th Nov 2025 (Thu) | 31.79 | 31.975 | 31.76 | 31.94 | 18,765 |
| 26th Nov 2025 (Wed) | 31.79 | 31.975 | 31.76 | 31.94 | 26,519 |
| 25th Nov 2025 (Tue) | 31.46 | 31.65 | 31.37 | 31.62 | 25,420 |
| 24th Nov 2025 (Mon) | 31.09 | 31.31 | 31.09 | 31.30 | 10,365 |
| 21st Nov 2025 (Fri) | 30.89 | 31.20 | 30.81 | 31.13 | 15,527 |
| 20th Nov 2025 (Thu) | 31.295 | 31.295 | 31.22 | 31.22 | 0 |
| 19th Nov 2025 (Wed) | 31.295 | 31.42 | 31.16 | 31.22 | 12,653 |
| 18th Nov 2025 (Tue) | 31.33 | 31.435 | 31.18 | 31.34 | 7,350 |
| 17th Nov 2025 (Mon) | 31.73 | 31.92 | 31.535 | 31.64 | 6,730 |
| 14th Nov 2025 (Fri) | 31.84 | 32.105 | 31.81 | 32.01 | 17,485 |
| 13th Nov 2025 (Thu) | 32.35 | 32.37 | 32.00 | 32.05 | 9,401 |
| 12th Nov 2025 (Wed) | 32.24 | 32.35 | 32.24 | 32.34 | 24,627 |
| 11th Nov 2025 (Tue) | 32.09 | 32.19 | 32.05 | 32.16 | 18,169 |
| 10th Nov 2025 (Mon) | 31.88 | 32.04 | 31.81 | 32.00 | 16,114 |
| 7th Nov 2025 (Fri) | 31.34 | 31.595 | 31.28 | 31.61 | 26,408 |
| 6th Nov 2025 (Thu) | 31.67 | 31.67 | 31.455 | 31.53 | 21,751 |
| 5th Nov 2025 (Wed) | 31.44 | 31.67 | 31.44 | 31.62 | 36,963 |
| 4th Nov 2025 (Tue) | 31.76 | 31.82 | 31.76 | 31.82 | 0 |
| 3rd Nov 2025 (Mon) | 31.76 | 31.84 | 31.70 | 31.82 | 8,598 |
| 31st Oct 2025 (Fri) | 31.76 | 31.77 | 31.65 | 31.75 | 9,104 |
| 30th Oct 2025 (Thu) | 31.76 | 31.92 | 31.75 | 31.81 | 23,756 |
| 29th Oct 2025 (Wed) | 32.13 | 32.145 | 31.83 | 31.96 | 40,914 |
| 28th Oct 2025 (Tue) | 31.95 | 32.115 | 31.925 | 32.05 | 35,744 |
| 27th Oct 2025 (Mon) | 32.05 | 32.08 | 32.00 | 32.09 | 39,618 |
| 24th Oct 2025 (Fri) | 31.86 | 31.91 | 31.84 | 31.86 | 38,792 |
| 23rd Oct 2025 (Thu) | 31.71 | 31.80 | 31.69 | 31.75 | 11,096 |
| 22nd Oct 2025 (Wed) | 31.555 | 31.60 | 31.38 | 31.54 | 31,099 |
| 21st Oct 2025 (Tue) | 31.53 | 31.56 | 31.445 | 31.45 | 20,448 |
| 20th Oct 2025 (Mon) | 31.67 | 31.77 | 31.67 | 31.76 | 11,746 |
| 17th Oct 2025 (Fri) | 31.39 | 31.51 | 31.325 | 31.50 | 25,255 |
| 16th Oct 2025 (Thu) | 31.55 | 31.71 | 31.455 | 31.55 | 34,525 |
| 15th Oct 2025 (Wed) | 31.42 | 31.51 | 31.30 | 31.45 | 17,464 |
| 14th Oct 2025 (Tue) | 30.88 | 31.26 | 30.845 | 31.14 | 35,300 |
| 13th Oct 2025 (Mon) | 31.10 | 31.245 | 31.06 | 31.19 | 41,642 |