| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.43 | 31.46 | 31.37 | 31.42 | 28,791 |
| 18th Sep 2025 (Thu) | 31.355 | 31.535 | 31.355 | 31.51 | 20,075 |
| 17th Sep 2025 (Wed) | 31.55 | 31.72 | 31.44 | 31.50 | 9,753 |
| 16th Sep 2025 (Tue) | 31.56 | 31.595 | 31.465 | 31.56 | 24,507 |
| 15th Sep 2025 (Mon) | 31.46 | 31.55 | 31.45 | 31.53 | 34,451 |
| 12th Sep 2025 (Fri) | 31.36 | 31.38 | 31.29 | 31.35 | 43,755 |
| 11th Sep 2025 (Thu) | 31.28 | 31.455 | 31.28 | 31.43 | 260,370 |
| 10th Sep 2025 (Wed) | 31.19 | 31.24 | 31.12 | 31.15 | 23,582 |
| 9th Sep 2025 (Tue) | 31.08 | 31.145 | 31.02 | 31.04 | 49,470 |
| 8th Sep 2025 (Mon) | 31.035 | 31.11 | 30.95 | 31.10 | 63,595 |
| 5th Sep 2025 (Fri) | 30.90 | 30.945 | 30.695 | 30.81 | 76,617 |
| 4th Sep 2025 (Thu) | 30.42 | 30.55 | 30.40 | 30.56 | 34,093 |
| 3rd Sep 2025 (Wed) | 30.40 | 30.465 | 30.375 | 30.43 | 24,723 |
| 2nd Sep 2025 (Tue) | 30.18 | 30.39 | 30.18 | 30.39 | 65,332 |
| 1st Sep 2025 (Mon) | 30.57 | 30.65 | 30.53 | 30.61 | 60,742 |
| 29th Aug 2025 (Fri) | 30.57 | 30.65 | 30.53 | 30.61 | 60,742 |
| 28th Aug 2025 (Thu) | 30.64 | 30.76 | 30.635 | 30.72 | 20,458 |
| 27th Aug 2025 (Wed) | 30.44 | 30.595 | 30.40 | 30.59 | 19,099 |
| 26th Aug 2025 (Tue) | 30.65 | 30.70 | 30.64 | 30.70 | 16,740 |
| 25th Aug 2025 (Mon) | 30.90 | 30.96 | 30.69 | 30.69 | 27,611 |
| 22nd Aug 2025 (Fri) | 30.62 | 31.03 | 30.61 | 30.99 | 25,140 |
| 21st Aug 2025 (Thu) | 30.46 | 30.53 | 30.44 | 30.50 | 26,347 |
| 20th Aug 2025 (Wed) | 30.53 | 30.58 | 30.47 | 30.56 | 11,658 |
| 19th Aug 2025 (Tue) | 30.62 | 30.68 | 30.51 | 30.52 | 14,200 |
| 18th Aug 2025 (Mon) | 30.57 | 30.63 | 30.545 | 30.63 | 26,037 |
| 15th Aug 2025 (Fri) | 30.59 | 30.59 | 30.54 | 30.58 | 35,443 |
| 14th Aug 2025 (Thu) | 30.38 | 30.439 | 30.35 | 30.44 | 40,729 |
| 13th Aug 2025 (Wed) | 30.565 | 30.60 | 30.53 | 30.58 | 21,294 |
| 12th Aug 2025 (Tue) | 30.205 | 30.42 | 30.205 | 30.41 | 24,469 |
| 11th Aug 2025 (Mon) | 30.115 | 30.13 | 30.045 | 30.08 | 19,153 |
| 8th Aug 2025 (Fri) | 30.14 | 30.21 | 30.135 | 30.18 | 84,836 |
| 7th Aug 2025 (Thu) | 30.14 | 30.15 | 29.965 | 30.08 | 31,027 |
| 6th Aug 2025 (Wed) | 29.80 | 29.89 | 29.78 | 29.86 | 6,885 |
| 5th Aug 2025 (Tue) | 29.70 | 29.72 | 29.59 | 29.67 | 22,390 |
| 4th Aug 2025 (Mon) | 29.55 | 29.60 | 29.51 | 29.60 | 36,680 |
| 1st Aug 2025 (Fri) | 29.26 | 29.29 | 29.10 | 29.27 | 11,806 |
| 31st Jul 2025 (Thu) | 29.41 | 29.43 | 29.245 | 29.29 | 17,589 |
| 30th Jul 2025 (Wed) | 29.63 | 29.66 | 29.42 | 29.49 | 14,085 |
| 29th Jul 2025 (Tue) | 29.77 | 29.77 | 29.695 | 29.74 | 11,633 |
| 28th Jul 2025 (Mon) | 29.84 | 29.84 | 29.65 | 29.70 | 29,017 |
| 25th Jul 2025 (Fri) | 29.95 | 30.10 | 29.925 | 30.09 | 37,141 |
| 24th Jul 2025 (Thu) | 30.18 | 30.26 | 30.09 | 30.07 | 128,450 |
| 23rd Jul 2025 (Wed) | 30.10 | 30.335 | 30.095 | 30.30 | 111,496 |
| 22nd Jul 2025 (Tue) | 29.69 | 29.845 | 29.65 | 29.83 | 16,762 |
| 21st Jul 2025 (Mon) | 29.65 | 29.82 | 29.65 | 29.69 | 5,381 |