| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.64 | 29.64 | 29.475 | 29.48 | 13,761 |
| 17th Jul 2025 (Thu) | 29.41 | 29.57 | 29.41 | 29.57 | 13,827 |
| 16th Jul 2025 (Wed) | 29.32 | 29.475 | 29.25 | 29.45 | 20,143 |
| 15th Jul 2025 (Tue) | 29.58 | 29.58 | 29.32 | 29.34 | 28,423 |
| 14th Jul 2025 (Mon) | 29.42 | 29.52 | 29.42 | 29.50 | 7,246 |
| 11th Jul 2025 (Fri) | 29.49 | 29.51 | 29.44 | 29.47 | 8,053 |
| 10th Jul 2025 (Thu) | 29.57 | 29.65 | 29.53 | 29.64 | 12,012 |
| 9th Jul 2025 (Wed) | 29.55 | 29.615 | 29.49 | 29.61 | 21,248 |
| 8th Jul 2025 (Tue) | 29.33 | 29.48 | 29.33 | 29.48 | 60,117 |
| 7th Jul 2025 (Mon) | 29.38 | 29.41 | 29.17 | 29.25 | 22,941 |
| 4th Jul 2025 (Fri) | 29.55 | 29.635 | 29.55 | 29.63 | 51,397 |
| 3rd Jul 2025 (Thu) | 29.55 | 29.635 | 29.55 | 29.63 | 51,397 |
| 2nd Jul 2025 (Wed) | 29.33 | 29.525 | 29.28 | 29.52 | 558,436 |
| 1st Jul 2025 (Tue) | 29.37 | 29.425 | 29.32 | 29.39 | 20,862 |
| 30th Jun 2025 (Mon) | 29.22 | 29.40 | 29.215 | 29.37 | 29,058 |
| 27th Jun 2025 (Fri) | 29.22 | 29.33 | 29.17 | 29.25 | 11,911 |
| 26th Jun 2025 (Thu) | 29.04 | 29.175 | 29.04 | 29.14 | 24,330 |
| 25th Jun 2025 (Wed) | 28.78 | 28.855 | 28.75 | 28.82 | 27,363 |
| 24th Jun 2025 (Tue) | 28.74 | 28.91 | 28.74 | 28.83 | 228,193 |
| 23rd Jun 2025 (Mon) | 28.53 | 28.865 | 28.52 | 28.87 | 26,736 |
| 20th Jun 2025 (Fri) | 28.85 | 28.85 | 28.655 | 28.66 | 30,006 |
| 19th Jun 2025 (Thu) | 28.91 | 29.01 | 28.84 | 28.89 | 24,365 |
| 18th Jun 2025 (Wed) | 28.91 | 29.01 | 28.84 | 28.89 | 24,365 |
| 17th Jun 2025 (Tue) | 29.10 | 29.125 | 28.85 | 28.87 | 28,678 |
| 16th Jun 2025 (Mon) | 29.30 | 29.43 | 29.22 | 29.23 | 24,436 |
| 13th Jun 2025 (Fri) | 29.055 | 29.17 | 28.98 | 29.04 | 47,959 |
| 12th Jun 2025 (Thu) | 29.29 | 29.39 | 29.29 | 29.39 | 25,816 |
| 11th Jun 2025 (Wed) | 29.25 | 29.28 | 29.18 | 29.20 | 28,086 |
| 10th Jun 2025 (Tue) | 29.17 | 29.17 | 29.065 | 29.14 | 16,676 |
| 9th Jun 2025 (Mon) | 28.99 | 29.12 | 28.99 | 29.06 | 12,199 |
| 6th Jun 2025 (Fri) | 28.95 | 28.98 | 28.885 | 28.96 | 12,128 |
| 5th Jun 2025 (Thu) | 28.97 | 29.005 | 28.85 | 28.90 | 13,883 |
| 4th Jun 2025 (Wed) | 28.78 | 28.89 | 28.77 | 28.84 | 13,383 |
| 3rd Jun 2025 (Tue) | 28.59 | 28.69 | 28.55 | 28.67 | 18,880 |
| 2nd Jun 2025 (Mon) | 28.595 | 28.78 | 28.53 | 28.79 | 23,401 |
| 30th May 2025 (Fri) | 28.455 | 28.50 | 28.29 | 28.44 | 14,728 |
| 29th May 2025 (Thu) | 28.53 | 28.56 | 28.41 | 28.54 | 31,271 |
| 28th May 2025 (Wed) | 28.45 | 28.45 | 28.37 | 28.42 | 29,461 |
| 27th May 2025 (Tue) | 28.61 | 28.61 | 28.56 | 28.595 | 24,638 |
| 26th May 2025 (Mon) | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| 24th May 2025 (Sat) | 28.15 | 28.38 | 28.145 | 28.33 | 148,538 |
| 23rd May 2025 (Fri) | 28.15 | 28.38 | 28.145 | 28.34 | 148,538 |
| 22nd May 2025 (Thu) | 28.135 | 28.27 | 28.135 | 28.255 | 25,188 |
| 21st May 2025 (Wed) | 28.45 | 28.49 | 28.255 | 28.30 | 23,606 |
| 20th May 2025 (Tue) | 28.235 | 28.35 | 28.235 | 28.34 | 35,006 |
| 19th May 2025 (Mon) | 28.025 | 28.24 | 28.025 | 28.20 | 27,214 |