| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.29 | 35.515 | 35.25 | 35.50 | 12,709 |
| 5th Feb 2026 (Thu) | 34.985 | 35.03 | 34.72 | 34.76 | 20,557 |
| 4th Feb 2026 (Wed) | 35.43 | 35.49 | 35.00 | 35.18 | 8,600 |
| 3rd Feb 2026 (Tue) | 35.02 | 35.15 | 34.81 | 35.10 | 35,976 |
| 2nd Feb 2026 (Mon) | 34.585 | 34.85 | 34.585 | 34.85 | 20,629 |
| 30th Jan 2026 (Fri) | 35.12 | 35.12 | 34.595 | 34.70 | 6,395 |
| 29th Jan 2026 (Thu) | 35.485 | 35.51 | 34.905 | 35.32 | 8,173 |
| 28th Jan 2026 (Wed) | 35.23 | 35.31 | 35.07 | 35.36 | 16,188 |
| 27th Jan 2026 (Tue) | 35.15 | 35.39 | 35.13 | 35.36 | 35,133 |
| 26th Jan 2026 (Mon) | 34.885 | 34.93 | 34.80 | 34.79 | 15,906 |
| 23rd Jan 2026 (Fri) | 34.29 | 34.67 | 34.29 | 34.66 | 11,687 |
| 22nd Jan 2026 (Thu) | 34.40 | 34.50 | 34.325 | 34.43 | 14,075 |
| 21st Jan 2026 (Wed) | 34.03 | 34.255 | 33.90 | 34.18 | 47,836 |
| 20th Jan 2026 (Tue) | 33.90 | 34.01 | 33.76 | 33.80 | 10,399 |
| 19th Jan 2026 (Mon) | 34.13 | 34.14 | 33.98 | 34.11 | 12,149 |
| 16th Jan 2026 (Fri) | 34.13 | 34.14 | 33.98 | 34.11 | 12,149 |
| 15th Jan 2026 (Thu) | 34.07 | 34.20 | 34.06 | 34.10 | 17,367 |
| 14th Jan 2026 (Wed) | 33.92 | 34.04 | 33.915 | 34.05 | 8,047 |
| 13th Jan 2026 (Tue) | 33.90 | 33.91 | 33.76 | 34.04 | 41,534 |
| 12th Jan 2026 (Mon) | 33.90 | 34.05 | 33.88 | 34.04 | 19,171 |
| 9th Jan 2026 (Fri) | 33.60 | 33.74 | 33.58 | 33.71 | 8,541 |
| 8th Jan 2026 (Thu) | 33.38 | 33.52 | 33.35 | 33.51 | 31,985 |
| 7th Jan 2026 (Wed) | 33.52 | 33.555 | 33.45 | 33.50 | 30,203 |
| 6th Jan 2026 (Tue) | 33.58 | 33.645 | 33.54 | 33.58 | 12,908 |
| 5th Jan 2026 (Mon) | 33.23 | 33.49 | 33.21 | 33.47 | 33,272 |
| 2nd Jan 2026 (Fri) | 33.10 | 33.18 | 33.00 | 33.20 | 54,708 |
| 1st Jan 2026 (Thu) | 32.77 | 32.81 | 32.71 | 32.73 | 24,402 |
| 31st Dec 2025 (Wed) | 32.77 | 32.81 | 32.71 | 32.73 | 24,402 |
| 30th Dec 2025 (Tue) | 32.88 | 32.94 | 32.84 | 32.86 | 62,387 |
| 29th Dec 2025 (Mon) | 32.78 | 32.81 | 32.71 | 32.77 | 23,852 |
| 26th Dec 2025 (Fri) | 32.85 | 32.89 | 32.80 | 32.89 | 22,601 |
| 25th Dec 2025 (Thu) | 32.79 | 32.82 | 32.78 | 32.81 | 19,335 |
| 24th Dec 2025 (Wed) | 32.79 | 32.82 | 32.78 | 32.81 | 19,335 |
| 23rd Dec 2025 (Tue) | 32.655 | 32.78 | 32.64 | 32.77 | 71,705 |
| 22nd Dec 2025 (Mon) | 32.50 | 32.59 | 32.49 | 32.59 | 11,422 |
| 19th Dec 2025 (Fri) | 32.36 | 32.48 | 32.36 | 32.38 | 38,132 |
| 18th Dec 2025 (Thu) | 32.195 | 32.30 | 32.10 | 32.14 | 64,630 |
| 17th Dec 2025 (Wed) | 32.17 | 32.18 | 31.92 | 31.92 | 46,552 |
| 16th Dec 2025 (Tue) | 32.19 | 32.225 | 32.03 | 32.11 | 62,727 |
| 15th Dec 2025 (Mon) | 32.63 | 32.64 | 32.48 | 32.51 | 64,240 |
| 12th Dec 2025 (Fri) | 32.61 | 32.65 | 32.25 | 32.37 | 25,499 |
| 11th Dec 2025 (Thu) | 32.45 | 32.64 | 32.435 | 32.59 | 33,593 |
| 10th Dec 2025 (Wed) | 32.22 | 32.55 | 32.18 | 32.49 | 20,735 |
| 9th Dec 2025 (Tue) | 32.21 | 32.275 | 32.18 | 32.20 | 36,856 |
| 8th Dec 2025 (Mon) | 32.32 | 32.32 | 32.15 | 32.22 | 309,970 |