| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.675 | 34.35 | 33.67 | 34.21 | 61,961 |
| 2nd Apr 2026 (Thu) | 33.675 | 34.35 | 33.67 | 34.21 | 61,961 |
| 1st Apr 2026 (Wed) | 34.435 | 34.65 | 34.285 | 34.42 | 21,257 |
| 31st Mar 2026 (Tue) | 33.32 | 33.99 | 33.205 | 33.97 | 13,181 |
| 30th Mar 2026 (Mon) | 33.27 | 33.27 | 32.82 | 32.96 | 9,673 |
| 27th Mar 2026 (Fri) | 33.06 | 33.32 | 32.92 | 33.00 | 18,211 |
| 26th Mar 2026 (Thu) | 33.51 | 33.76 | 33.18 | 33.18 | 23,477 |
| 25th Mar 2026 (Wed) | 34.06 | 34.125 | 33.89 | 34.01 | 13,556 |
| 24th Mar 2026 (Tue) | 33.32 | 33.64 | 33.21 | 33.47 | 22,706 |
| 23rd Mar 2026 (Mon) | 33.52 | 34.12 | 33.49 | 33.77 | 39,221 |
| 20th Mar 2026 (Fri) | 33.77 | 33.77 | 32.85 | 32.98 | 2,387 |
| 19th Mar 2026 (Thu) | 33.49 | 34.15 | 33.375 | 33.99 | 35,080 |
| 18th Mar 2026 (Wed) | 34.44 | 34.50 | 34.005 | 34.03 | 11,227 |
| 17th Mar 2026 (Tue) | 34.72 | 34.75 | 34.53 | 34.60 | 32,898 |
| 16th Mar 2026 (Mon) | 34.36 | 34.56 | 34.25 | 34.45 | 11,021 |
| 13th Mar 2026 (Fri) | 34.36 | 34.44 | 33.77 | 33.81 | 10,235 |
| 12th Mar 2026 (Thu) | 34.45 | 34.45 | 34.07 | 34.17 | 14,844 |
| 11th Mar 2026 (Wed) | 34.75 | 34.91 | 34.63 | 34.84 | 31,899 |
| 10th Mar 2026 (Tue) | 34.91 | 35.39 | 34.77 | 34.84 | 66,491 |
| 9th Mar 2026 (Mon) | 34.01 | 34.82 | 33.71 | 34.75 | 23,835 |
| 6th Mar 2026 (Fri) | 34.22 | 34.65 | 34.12 | 34.50 | 4,989 |
| 5th Mar 2026 (Thu) | 35.06 | 35.06 | 34.39 | 34.73 | 4,560 |
| 4th Mar 2026 (Wed) | 35.125 | 35.485 | 35.04 | 35.44 | 78,518 |
| 3rd Mar 2026 (Tue) | 34.75 | 35.31 | 34.30 | 35.13 | 20,238 |
| 2nd Mar 2026 (Mon) | 36.32 | 36.56 | 36.23 | 36.44 | 15,444 |
| 27th Feb 2026 (Fri) | 36.91 | 37.085 | 36.90 | 36.99 | 14,456 |
| 26th Feb 2026 (Thu) | 36.815 | 37.00 | 36.75 | 36.99 | 13,642 |
| 25th Feb 2026 (Wed) | 36.72 | 37.10 | 36.72 | 37.10 | 0 |
| 24th Feb 2026 (Tue) | 36.72 | 36.77 | 36.72 | 36.77 | 0 |
| 23rd Feb 2026 (Mon) | 36.72 | 36.74 | 36.43 | 36.54 | 51,807 |
| 20th Feb 2026 (Fri) | 36.28 | 36.685 | 36.27 | 36.68 | 41,551 |
| 19th Feb 2026 (Thu) | 36.07 | 36.255 | 36.00 | 36.26 | 29,620 |
| 18th Feb 2026 (Wed) | 36.27 | 36.445 | 36.185 | 36.25 | 37,060 |
| 17th Feb 2026 (Tue) | 36.00 | 36.24 | 35.76 | 36.16 | 28,365 |
| 16th Feb 2026 (Mon) | 36.03 | 36.26 | 35.855 | 36.23 | 36,191 |
| 13th Feb 2026 (Fri) | 36.03 | 36.26 | 35.855 | 36.23 | 36,191 |
| 12th Feb 2026 (Thu) | 36.55 | 36.56 | 36.02 | 36.07 | 3,831 |
| 11th Feb 2026 (Wed) | 36.345 | 36.505 | 36.17 | 36.46 | 22,012 |
| 10th Feb 2026 (Tue) | 36.145 | 36.24 | 36.13 | 36.14 | 27,289 |
| 9th Feb 2026 (Mon) | 35.73 | 36.075 | 35.73 | 36.04 | 19,650 |
| 6th Feb 2026 (Fri) | 35.29 | 35.515 | 35.25 | 35.50 | 12,709 |
| 5th Feb 2026 (Thu) | 34.985 | 35.03 | 34.72 | 34.76 | 20,557 |