| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.24 | 77.92 | 77.20 | 77.90 | 7,037 |
| 5th Feb 2026 (Thu) | 76.67 | 76.78 | 76.15 | 76.25 | 4,358 |
| 4th Feb 2026 (Wed) | 77.33 | 77.33 | 76.75 | 77.34 | 353 |
| 3rd Feb 2026 (Tue) | 77.19 | 77.27 | 76.65 | 77.02 | 612 |
| 2nd Feb 2026 (Mon) | 77.04 | 77.17 | 76.95 | 77.10 | 2,577 |
| 30th Jan 2026 (Fri) | 77.00 | 77.00 | 76.26 | 76.54 | 169 |
| 29th Jan 2026 (Thu) | 77.40 | 77.40 | 76.40 | 77.30 | 824 |
| 28th Jan 2026 (Wed) | 77.40 | 77.40 | 77.00 | 77.31 | 1,173 |
| 27th Jan 2026 (Tue) | 77.21 | 77.31 | 77.17 | 77.31 | 1,139 |
| 26th Jan 2026 (Mon) | 76.92 | 76.93 | 76.85 | 76.80 | 3,403 |
| 23rd Jan 2026 (Fri) | 76.41 | 76.52 | 76.31 | 76.50 | 3,647 |
| 22nd Jan 2026 (Thu) | 76.78 | 76.78 | 76.425 | 76.43 | 7,552 |
| 21st Jan 2026 (Wed) | 76.01 | 76.40 | 75.70 | 76.08 | 2,654 |
| 20th Jan 2026 (Tue) | 75.58 | 75.62 | 75.02 | 75.12 | 3,591 |
| 19th Jan 2026 (Mon) | 76.365 | 76.41 | 76.13 | 76.29 | 6,721 |
| 16th Jan 2026 (Fri) | 76.365 | 76.41 | 76.13 | 76.29 | 6,721 |
| 15th Jan 2026 (Thu) | 76.59 | 76.59 | 76.34 | 76.345 | 1,368 |
| 14th Jan 2026 (Wed) | 75.91 | 76.08 | 75.76 | 76.11 | 2,258 |
| 13th Jan 2026 (Tue) | 76.06 | 76.10 | 75.97 | 76.26 | 1,813 |
| 12th Jan 2026 (Mon) | 76.155 | 76.27 | 76.155 | 76.26 | 615 |
| 9th Jan 2026 (Fri) | 75.71 | 76.09 | 75.71 | 76.02 | 4,058 |
| 8th Jan 2026 (Thu) | 75.45 | 75.59 | 75.40 | 75.58 | 5,118 |
| 7th Jan 2026 (Wed) | 75.57 | 75.60 | 75.30 | 75.34 | 5,454 |
| 6th Jan 2026 (Tue) | 75.33 | 75.71 | 75.28 | 75.70 | 1,931 |
| 5th Jan 2026 (Mon) | 74.93 | 75.27 | 74.93 | 75.19 | 9,490 |
| 2nd Jan 2026 (Fri) | 74.27 | 74.53 | 74.20 | 74.53 | 2,397 |
| 1st Jan 2026 (Thu) | 74.28 | 74.28 | 73.96 | 73.98 | 4,659 |
| 31st Dec 2025 (Wed) | 74.28 | 74.28 | 73.96 | 73.98 | 4,659 |
| 30th Dec 2025 (Tue) | 74.54 | 74.59 | 74.49 | 74.49 | 3,538 |
| 29th Dec 2025 (Mon) | 74.53 | 74.57 | 74.40 | 74.54 | 10,226 |
| 26th Dec 2025 (Fri) | 74.78 | 74.79 | 74.68 | 74.78 | 4,562 |
| 25th Dec 2025 (Thu) | 74.65 | 74.81 | 74.65 | 74.74 | 5,576 |
| 24th Dec 2025 (Wed) | 74.65 | 74.81 | 74.65 | 74.74 | 5,576 |
| 23rd Dec 2025 (Tue) | 74.46 | 74.57 | 74.40 | 74.55 | 1,913 |
| 22nd Dec 2025 (Mon) | 74.21 | 74.36 | 74.14 | 74.33 | 4,805 |
| 19th Dec 2025 (Fri) | 73.95 | 73.95 | 73.84 | 73.86 | 5,031 |
| 18th Dec 2025 (Thu) | 73.53 | 73.75 | 73.17 | 73.33 | 1,248 |
| 17th Dec 2025 (Wed) | 73.79 | 73.81 | 73.16 | 73.17 | 2,694 |
| 16th Dec 2025 (Tue) | 73.70 | 73.81 | 73.49 | 73.68 | 10,169 |
| 15th Dec 2025 (Mon) | 74.08 | 74.19 | 74.01 | 74.03 | 1,645 |
| 12th Dec 2025 (Fri) | 74.67 | 74.67 | 73.90 | 74.00 | 1,022 |
| 11th Dec 2025 (Thu) | 74.39 | 74.68 | 74.37 | 74.67 | 4,239 |
| 10th Dec 2025 (Wed) | 73.68 | 74.37 | 73.68 | 74.30 | 1,071 |
| 9th Dec 2025 (Tue) | 73.70 | 73.82 | 73.56 | 73.58 | 5,150 |
| 8th Dec 2025 (Mon) | 74.03 | 74.03 | 73.55 | 73.63 | 3,972 |