| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.17 | 68.17 | 67.91 | 67.97 | 1,938 |
| 17th Jul 2025 (Thu) | 67.855 | 68.07 | 67.855 | 68.05 | 238 |
| 16th Jul 2025 (Wed) | 67.38 | 67.64 | 67.20 | 67.62 | 583 |
| 15th Jul 2025 (Tue) | 67.75 | 67.75 | 67.34 | 67.34 | 504 |
| 14th Jul 2025 (Mon) | 67.83 | 67.91 | 67.83 | 67.90 | 28 |
| 11th Jul 2025 (Fri) | 67.79 | 67.85 | 67.70 | 67.78 | 3,031 |
| 10th Jul 2025 (Thu) | 67.91 | 68.28 | 67.91 | 68.17 | 2,074 |
| 9th Jul 2025 (Wed) | 67.70 | 67.97 | 67.70 | 67.95 | 1,846 |
| 8th Jul 2025 (Tue) | 67.52 | 67.60 | 67.46 | 67.60 | 941 |
| 7th Jul 2025 (Mon) | 67.83 | 67.83 | 67.33 | 67.44 | 1,570 |
| 4th Jul 2025 (Fri) | 68.02 | 68.07 | 68.02 | 68.07 | 1,044 |
| 3rd Jul 2025 (Thu) | 68.02 | 68.07 | 68.02 | 68.07 | 1,044 |
| 2nd Jul 2025 (Wed) | 67.24 | 67.67 | 67.24 | 67.67 | 1,113 |
| 1st Jul 2025 (Tue) | 67.31 | 67.39 | 67.31 | 67.31 | 1,244 |
| 30th Jun 2025 (Mon) | 66.90 | 67.08 | 66.90 | 67.08 | 2,443 |
| 27th Jun 2025 (Fri) | 66.69 | 66.90 | 66.36 | 66.81 | 1,660 |
| 26th Jun 2025 (Thu) | 66.17 | 66.49 | 66.17 | 66.49 | 2,772 |
| 25th Jun 2025 (Wed) | 65.95 | 65.95 | 65.77 | 65.87 | 2,527 |
| 24th Jun 2025 (Tue) | 65.90 | 66.055 | 65.85 | 66.00 | 2,059 |
| 23rd Jun 2025 (Mon) | 65.25 | 65.47 | 64.90 | 65.64 | 1,726 |
| 20th Jun 2025 (Fri) | 65.33 | 65.33 | 65.05 | 65.06 | 2,736 |
| 19th Jun 2025 (Thu) | 65.47 | 65.50 | 65.26 | 65.18 | 8,322 |
| 18th Jun 2025 (Wed) | 65.47 | 65.50 | 65.26 | 65.18 | 8,322 |
| 17th Jun 2025 (Tue) | 65.55 | 65.62 | 65.125 | 65.12 | 4,049 |
| 16th Jun 2025 (Mon) | 65.89 | 65.94 | 65.72 | 65.73 | 5,164 |
| 13th Jun 2025 (Fri) | 65.53 | 65.67 | 65.16 | 65.16 | 4,343 |
| 12th Jun 2025 (Thu) | 66.00 | 66.00 | 65.95 | 65.99 | 1,493 |
| 11th Jun 2025 (Wed) | 66.00 | 66.00 | 65.68 | 65.79 | 752 |
| 10th Jun 2025 (Tue) | 65.85 | 65.94 | 65.85 | 65.90 | 788 |
| 9th Jun 2025 (Mon) | 65.66 | 65.85 | 65.635 | 65.66 | 786 |
| 6th Jun 2025 (Fri) | 65.53 | 65.59 | 65.52 | 65.583 | 2,470 |
| 5th Jun 2025 (Thu) | 65.15 | 65.25 | 64.97 | 65.03 | 1,071 |
| 4th Jun 2025 (Wed) | 65.23 | 65.24 | 65.12 | 65.1157 | 2,080 |
| 3rd Jun 2025 (Tue) | 64.85 | 65.05 | 64.85 | 65.05 | 626 |
| 2nd Jun 2025 (Mon) | 64.26 | 64.76 | 64.26 | 64.76 | 4,261 |
| 30th May 2025 (Fri) | 64.31 | 64.31 | 63.96 | 64.435 | 813 |
| 29th May 2025 (Thu) | 64.32 | 64.52 | 64.15 | 64.52 | 300 |
| 28th May 2025 (Wed) | 64.44 | 64.44 | 64.25 | 64.40 | 3,613 |
| 27th May 2025 (Tue) | 64.49 | 64.69 | 64.49 | 64.68 | 5,205 |
| 26th May 2025 (Mon) | 63.5775 | 63.5775 | 63.5775 | 63.5775 | 0 |
| 24th May 2025 (Sat) | 63.76 | 63.76 | 63.70 | 63.5775 | 4,110 |
| 23rd May 2025 (Fri) | 63.76 | 63.76 | 63.70 | 63.70 | 4,110 |
| 22nd May 2025 (Thu) | 63.84 | 63.84 | 63.84 | 63.84 | 6,729 |
| 21st May 2025 (Wed) | 64.49 | 64.49 | 64.49 | 64.49 | 3,666 |
| 20th May 2025 (Tue) | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| 19th May 2025 (Mon) | 64.43 | 64.75 | 64.12 | 64.75 | 1,510 |