| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.67 | 74.67 | 73.90 | 74.00 | 1,022 |
| 11th Dec 2025 (Thu) | 74.39 | 74.68 | 74.37 | 74.67 | 4,239 |
| 10th Dec 2025 (Wed) | 73.68 | 74.37 | 73.68 | 74.30 | 1,071 |
| 9th Dec 2025 (Tue) | 73.70 | 73.82 | 73.56 | 73.58 | 5,150 |
| 8th Dec 2025 (Mon) | 74.03 | 74.03 | 73.55 | 73.63 | 3,972 |
| 5th Dec 2025 (Fri) | 74.16 | 74.16 | 73.86 | 73.90 | 892 |
| 4th Dec 2025 (Thu) | 73.75 | 73.85 | 73.65 | 73.76 | 1,029 |
| 3rd Dec 2025 (Wed) | 73.42 | 73.70 | 73.42 | 73.66 | 1,287 |
| 2nd Dec 2025 (Tue) | 73.53 | 73.53 | 73.12 | 73.30 | 5,455 |
| 1st Dec 2025 (Mon) | 73.48 | 73.48 | 73.18 | 73.1484 | 2,788 |
| 28th Nov 2025 (Fri) | 73.31 | 73.52 | 73.31 | 73.51 | 336 |
| 27th Nov 2025 (Thu) | 72.90 | 73.31 | 72.90 | 73.19 | 1,076 |
| 26th Nov 2025 (Wed) | 72.90 | 73.31 | 72.90 | 73.19 | 3,575 |
| 25th Nov 2025 (Tue) | 71.97 | 72.67 | 71.97 | 72.67 | 8,915 |
| 24th Nov 2025 (Mon) | 71.49 | 71.83 | 71.49 | 71.69 | 1,579 |
| 21st Nov 2025 (Fri) | 70.38 | 71.46 | 70.38 | 71.04 | 456 |
| 20th Nov 2025 (Thu) | 71.03 | 71.07 | 71.03 | 71.07 | 96 |
| 19th Nov 2025 (Wed) | 71.03 | 71.28 | 70.83 | 71.07 | 2,574 |
| 18th Nov 2025 (Tue) | 70.97 | 71.31 | 70.72 | 71.02 | 732 |
| 17th Nov 2025 (Mon) | 72.02 | 72.02 | 71.40 | 71.40 | 470 |
| 14th Nov 2025 (Fri) | 71.84 | 72.53 | 71.84 | 72.32 | 1,865 |
| 13th Nov 2025 (Thu) | 72.68 | 72.68 | 72.24 | 72.37 | 358 |
| 12th Nov 2025 (Wed) | 73.49 | 73.49 | 73.32 | 73.40 | 3,125 |
| 11th Nov 2025 (Tue) | 72.99 | 73.28 | 72.95 | 73.155 | 2,135 |
| 10th Nov 2025 (Mon) | 72.46 | 73.03 | 72.09 | 72.92 | 7,678 |
| 7th Nov 2025 (Fri) | 71.51 | 72.08 | 71.22 | 72.06 | 784 |
| 6th Nov 2025 (Thu) | 71.69 | 72.07 | 71.69 | 71.79 | 942 |
| 5th Nov 2025 (Wed) | 72.02 | 72.59 | 72.02 | 72.36 | 1,683 |
| 4th Nov 2025 (Tue) | 72.58 | 72.65 | 72.58 | 72.65 | 0 |
| 3rd Nov 2025 (Mon) | 72.58 | 72.71 | 72.58 | 72.65 | 2,123 |
| 31st Oct 2025 (Fri) | 72.76 | 72.80 | 72.44 | 72.67 | 1,445 |
| 30th Oct 2025 (Thu) | 72.71 | 72.99 | 72.54 | 72.54 | 419 |
| 29th Oct 2025 (Wed) | 73.41 | 73.50 | 72.95 | 73.13 | 400 |
| 28th Oct 2025 (Tue) | 73.31 | 73.44 | 73.28 | 73.33 | 1,093 |
| 27th Oct 2025 (Mon) | 73.35 | 73.42 | 73.27 | 73.41 | 883 |
| 24th Oct 2025 (Fri) | 72.82 | 72.92 | 72.79 | 72.83 | 2,467 |
| 23rd Oct 2025 (Thu) | 72.08 | 72.46 | 72.04 | 72.35 | 2,506 |
| 22nd Oct 2025 (Wed) | 72.25 | 72.25 | 71.67 | 71.86 | 140 |
| 21st Oct 2025 (Tue) | 72.13 | 72.24 | 72.09 | 72.17 | 2,642 |
| 20th Oct 2025 (Mon) | 72.21 | 72.33 | 72.15 | 72.28 | 3,144 |
| 17th Oct 2025 (Fri) | 71.13 | 71.56 | 71.01 | 71.52 | 1,278 |
| 16th Oct 2025 (Thu) | 71.91 | 71.94 | 71.13 | 71.34 | 2,462 |
| 15th Oct 2025 (Wed) | 71.94 | 71.99 | 71.40 | 71.72 | 3,665 |
| 14th Oct 2025 (Tue) | 70.46 | 71.57 | 70.46 | 71.39 | 827 |
| 13th Oct 2025 (Mon) | 71.21 | 71.31 | 71.09 | 71.20 | 1,949 |