| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.31 | 74.48 | 73.31 | 74.27 | 6,391 |
| 2nd Apr 2026 (Thu) | 73.31 | 74.48 | 73.31 | 74.27 | 6,391 |
| 1st Apr 2026 (Wed) | 74.33 | 74.70 | 74.25 | 74.30 | 494 |
| 31st Mar 2026 (Tue) | 72.695 | 73.72 | 72.32 | 73.78 | 1,972 |
| 30th Mar 2026 (Mon) | 72.21 | 72.21 | 71.64 | 71.65 | 948 |
| 27th Mar 2026 (Fri) | 72.61 | 72.61 | 71.81 | 71.97 | 1,350 |
| 26th Mar 2026 (Thu) | 73.48 | 73.78 | 72.87 | 72.87 | 2,401 |
| 25th Mar 2026 (Wed) | 74.45 | 74.45 | 73.76 | 74.15 | 1,493 |
| 24th Mar 2026 (Tue) | 73.00 | 73.87 | 73.00 | 73.495 | 1,307 |
| 23rd Mar 2026 (Mon) | 74.11 | 74.50 | 73.66 | 73.75 | 3,292 |
| 20th Mar 2026 (Fri) | 73.01 | 73.26 | 72.23 | 72.64 | 0 |
| 19th Mar 2026 (Thu) | 73.55 | 74.29 | 73.49 | 74.02 | 610 |
| 18th Mar 2026 (Wed) | 74.93 | 74.93 | 74.07 | 74.09 | 1,538 |
| 17th Mar 2026 (Tue) | 75.325 | 75.36 | 75.12 | 75.14 | 4,008 |
| 16th Mar 2026 (Mon) | 74.85 | 74.88 | 74.64 | 74.83 | 895 |
| 13th Mar 2026 (Fri) | 74.93 | 74.93 | 73.84 | 73.91 | 3,388 |
| 12th Mar 2026 (Thu) | 74.94 | 74.94 | 74.38 | 74.38 | 2,278 |
| 11th Mar 2026 (Wed) | 75.37 | 75.63 | 75.37 | 75.63 | 250 |
| 10th Mar 2026 (Tue) | 75.69 | 76.60 | 75.69 | 75.73 | 574 |
| 9th Mar 2026 (Mon) | 74.45 | 75.83 | 73.945 | 75.83 | 1,266 |
| 6th Mar 2026 (Fri) | 74.95 | 75.53 | 74.95 | 75.30 | 560 |
| 5th Mar 2026 (Thu) | 76.80 | 76.80 | 75.70 | 76.26 | 584 |
| 4th Mar 2026 (Wed) | 76.67 | 77.36 | 76.67 | 77.22 | 5,999 |
| 3rd Mar 2026 (Tue) | 75.74 | 77.02 | 75.68 | 76.95 | 702 |
| 2nd Mar 2026 (Mon) | 77.25 | 78.34 | 77.25 | 78.12 | 1,362 |
| 27th Feb 2026 (Fri) | 78.15 | 78.63 | 78.15 | 78.63 | 7,250 |
| 26th Feb 2026 (Thu) | 78.19 | 78.70 | 78.19 | 78.70 | 1,149 |
| 25th Feb 2026 (Wed) | 78.03 | 78.81 | 78.03 | 78.81 | 0 |
| 24th Feb 2026 (Tue) | 78.03 | 78.25 | 78.03 | 78.25 | 0 |
| 23rd Feb 2026 (Mon) | 78.03 | 78.03 | 77.61 | 77.76 | 5,026 |
| 20th Feb 2026 (Fri) | 77.81 | 78.47 | 77.81 | 78.51 | 6,770 |
| 19th Feb 2026 (Thu) | 77.89 | 77.92 | 77.64 | 77.91 | 2,490 |
| 18th Feb 2026 (Wed) | 78.35 | 78.35 | 77.91 | 78.05 | 3,351 |
| 17th Feb 2026 (Tue) | 77.49 | 77.80 | 76.885 | 77.71 | 2,119 |
| 16th Feb 2026 (Mon) | 77.38 | 77.97 | 77.28 | 77.69 | 1,439 |
| 13th Feb 2026 (Fri) | 77.38 | 77.97 | 77.28 | 77.69 | 1,439 |
| 12th Feb 2026 (Thu) | 78.64 | 78.64 | 77.41 | 77.41 | 1,850 |
| 11th Feb 2026 (Wed) | 78.20 | 78.57 | 78.20 | 78.50 | 749 |
| 10th Feb 2026 (Tue) | 78.53 | 78.53 | 78.33 | 78.33 | 306 |
| 9th Feb 2026 (Mon) | 78.34 | 78.48 | 78.33 | 78.37 | 2,286 |
| 6th Feb 2026 (Fri) | 77.24 | 77.92 | 77.20 | 77.90 | 7,037 |
| 5th Feb 2026 (Thu) | 76.67 | 76.78 | 76.15 | 76.25 | 4,358 |