| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.00 | 72.00 | 71.72 | 71.925 | 2,134 |
| 18th Sep 2025 (Thu) | 71.57 | 71.99 | 71.57 | 71.81 | 2,600 |
| 17th Sep 2025 (Wed) | 71.72 | 71.72 | 71.38 | 71.48 | 808 |
| 16th Sep 2025 (Tue) | 71.50 | 71.68 | 71.50 | 71.62 | 3,022 |
| 15th Sep 2025 (Mon) | 71.70 | 71.78 | 71.54 | 71.71 | 669 |
| 12th Sep 2025 (Fri) | 71.46 | 71.50 | 71.44 | 71.44 | 1,475 |
| 11th Sep 2025 (Thu) | 71.20 | 71.69 | 71.20 | 71.69 | 1,465 |
| 10th Sep 2025 (Wed) | 71.00 | 71.00 | 70.85 | 70.94 | 930 |
| 9th Sep 2025 (Tue) | 70.65 | 70.82 | 70.65 | 70.82 | 2,413 |
| 8th Sep 2025 (Mon) | 70.775 | 70.87 | 70.76 | 70.87 | 1,232 |
| 5th Sep 2025 (Fri) | 70.97 | 70.97 | 70.44 | 70.53 | 1,218 |
| 4th Sep 2025 (Thu) | 69.93 | 70.56 | 69.93 | 70.56 | 3,004 |
| 3rd Sep 2025 (Wed) | 69.80 | 70.01 | 69.79 | 70.01 | 1,006 |
| 2nd Sep 2025 (Tue) | 69.40 | 69.82 | 69.40 | 69.82 | 2,437 |
| 1st Sep 2025 (Mon) | 70.24 | 70.26 | 70.24 | 70.30 | 500 |
| 29th Aug 2025 (Fri) | 70.24 | 70.26 | 70.24 | 70.30 | 500 |
| 28th Aug 2025 (Thu) | 70.43 | 70.65 | 70.39 | 70.62 | 2,023 |
| 27th Aug 2025 (Wed) | 70.30 | 70.47 | 70.25 | 70.47 | 848 |
| 26th Aug 2025 (Tue) | 70.16 | 70.36 | 70.16 | 70.36 | 1,803 |
| 25th Aug 2025 (Mon) | 70.31 | 70.44 | 70.16 | 70.17 | 940 |
| 22nd Aug 2025 (Fri) | 69.44 | 70.68 | 69.44 | 70.52 | 843 |
| 21st Aug 2025 (Thu) | 69.27 | 69.32 | 69.14 | 69.31 | 1,428 |
| 20th Aug 2025 (Wed) | 69.58 | 69.58 | 69.20 | 69.38 | 4,768 |
| 19th Aug 2025 (Tue) | 69.85 | 69.85 | 69.50 | 69.77 | 2,168 |
| 18th Aug 2025 (Mon) | 69.69 | 69.835 | 69.69 | 69.74 | 3,560 |
| 15th Aug 2025 (Fri) | 69.84 | 69.84 | 69.70 | 69.73 | 1,097 |
| 14th Aug 2025 (Thu) | 69.70 | 69.74 | 69.54 | 69.78 | 525 |
| 13th Aug 2025 (Wed) | 69.65 | 70.05 | 69.65 | 70.05 | 1,683 |
| 12th Aug 2025 (Tue) | 68.73 | 69.46 | 68.73 | 69.5041 | 2,064 |
| 11th Aug 2025 (Mon) | 68.80 | 68.80 | 68.58 | 68.59 | 1,480 |
| 8th Aug 2025 (Fri) | 68.52 | 68.82 | 68.52 | 68.78 | 4,529 |
| 7th Aug 2025 (Thu) | 68.85 | 68.85 | 68.30 | 68.41 | 731 |
| 6th Aug 2025 (Wed) | 68.25 | 68.34 | 68.08 | 68.34 | 0 |
| 5th Aug 2025 (Tue) | 68.25 | 68.26 | 68.03 | 68.03 | 609 |
| 4th Aug 2025 (Mon) | 67.72 | 68.05 | 67.62 | 68.0831 | 1,434 |
| 1st Aug 2025 (Fri) | 67.40 | 67.50 | 67.12 | 67.13 | 799 |
| 31st Jul 2025 (Thu) | 68.11 | 68.18 | 68.02 | 68.02 | 6,593 |
| 30th Jul 2025 (Wed) | 68.64 | 68.76 | 68.08 | 68.47 | 3,653 |
| 29th Jul 2025 (Tue) | 68.84 | 68.84 | 68.57 | 68.568 | 766 |
| 28th Jul 2025 (Mon) | 69.10 | 69.10 | 68.67 | 68.70 | 1,908 |
| 25th Jul 2025 (Fri) | 68.96 | 69.13 | 68.96 | 69.08 | 400 |
| 24th Jul 2025 (Thu) | 69.08 | 69.08 | 68.94 | 68.94 | 3,800 |
| 23rd Jul 2025 (Wed) | 68.79 | 69.13 | 68.79 | 69.06 | 344 |
| 22nd Jul 2025 (Tue) | 68.28 | 68.40 | 68.28 | 68.4432 | 1,874 |