| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $43.09 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 200 | $43.10 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 872 | $43.085 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 1,428 | $43.085 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 200 | $43.085 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 1,400 | $43.085 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 5 | $43.065 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $43.04 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 28 | $43.13 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 400 | $43.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 240 | $43.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $43.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $43.125 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $43.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 187 | $43.22 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 187 | $43.22 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 100 | $43.13 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 187 | $43.23 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 37 | $43.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 500 | $43.27 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 16 | $43.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 22 | $43.11 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 500 | $43.27 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 500 | $43.28 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $43.28 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 500 | $43.27 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 120 | $43.19 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 500 | $43.27 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $43.19 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 500 | $43.26 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $43.27 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $43.27 | Ordinary |
09:29:57 - 18-Jul-25 |
| Unknown* | 100 | $43.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |