| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $46.89 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 8 | $46.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | $47.04 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Unknown* | 39 | $47.10 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 90 | $47.09 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $46.83 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $46.87 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 100 | $46.82 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 38 | $47.18 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 38 | $47.35 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Unknown* | 100 | $47.415 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $47.21 | Automatic Execution |
10:16:00 - 12-Dec-25 |