| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 800 | $48.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 800 | $47.98 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 800 | $47.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 800 | $47.94 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 700 | $47.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 600 | $47.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 700 | $47.85 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 600 | $47.84 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 600 | $47.83 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 700 | $47.85 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 107 | $47.85 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 98 | $47.84 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 2 | $47.84 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 600 | $47.85 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 200 | $47.81 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 600 | $47.82 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 600 | $47.815 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $47.82 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $47.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 124 | $47.52 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 9 | $47.575 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 53 | $47.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 500 | $47.695 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 27 | $47.58 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 42 | $47.72 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 200 | $47.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 500 | $47.79 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 3 | $47.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $47.64 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 500 | $47.79 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 400 | $47.72 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 297 | $47.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $47.645 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 500 | $47.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 36 | $47.71 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 200 | $47.64 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $47.55 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 100 | $47.55 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 58 | $47.54 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 25 | $47.56 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 1 | $47.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 1 | $47.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 2 | $47.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 78 | $47.56 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 73 | $47.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 73 | $47.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $47.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $47.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $47.52 | Automatic Execution |
09:48:29 - 06-Feb-26 |