| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.23 | 43.23 | 43.015 | 43.11 | 14,358 |
| 17th Jul 2025 (Thu) | 42.87 | 43.155 | 42.87 | 43.13 | 22,783 |
| 16th Jul 2025 (Wed) | 42.74 | 42.83 | 42.36 | 42.81 | 3,400 |
| 15th Jul 2025 (Tue) | 43.00 | 43.01 | 42.665 | 42.67 | 29,142 |
| 14th Jul 2025 (Mon) | 42.83 | 42.95 | 42.76 | 42.93 | 6,432 |
| 11th Jul 2025 (Fri) | 42.87 | 42.93 | 42.75 | 42.85 | 18,207 |
| 10th Jul 2025 (Thu) | 42.92 | 43.13 | 42.905 | 43.06 | 30,381 |
| 9th Jul 2025 (Wed) | 42.87 | 42.915 | 42.69 | 42.91 | 30,085 |
| 8th Jul 2025 (Tue) | 42.66 | 42.78 | 42.63 | 42.66 | 9,067 |
| 7th Jul 2025 (Mon) | 42.84 | 42.90 | 42.47 | 42.66 | 12,247 |
| 4th Jul 2025 (Fri) | 42.81 | 43.03 | 42.81 | 42.97 | 27,112 |
| 3rd Jul 2025 (Thu) | 42.81 | 43.03 | 42.81 | 42.97 | 27,112 |
| 2nd Jul 2025 (Wed) | 42.37 | 42.66 | 42.37 | 42.67 | 29,243 |
| 1st Jul 2025 (Tue) | 42.35 | 42.50 | 42.30 | 42.42 | 10,707 |
| 30th Jun 2025 (Mon) | 42.33 | 42.42 | 42.175 | 42.36 | 9,211 |
| 27th Jun 2025 (Fri) | 42.04 | 42.27 | 41.89 | 42.17 | 37,846 |
| 26th Jun 2025 (Thu) | 41.76 | 41.98 | 41.70 | 41.96 | 26,575 |
| 25th Jun 2025 (Wed) | 41.69 | 41.69 | 41.51 | 41.59 | 23,214 |
| 24th Jun 2025 (Tue) | 41.47 | 41.66 | 41.41 | 41.61 | 15,205 |
| 23rd Jun 2025 (Mon) | 40.81 | 41.27 | 40.70 | 41.26 | 9,281 |
| 20th Jun 2025 (Fri) | 41.14 | 41.22 | 40.835 | 40.90 | 16,955 |
| 19th Jun 2025 (Thu) | 40.97 | 41.21 | 40.92 | 40.97 | 11,243 |
| 18th Jun 2025 (Wed) | 40.97 | 41.21 | 40.92 | 40.97 | 11,243 |
| 17th Jun 2025 (Tue) | 41.16 | 41.23 | 40.92 | 40.94 | 56,677 |
| 16th Jun 2025 (Mon) | 41.20 | 41.39 | 41.19 | 41.29 | 16,855 |
| 13th Jun 2025 (Fri) | 41.09 | 41.24 | 40.79 | 40.89 | 44,500 |
| 12th Jun 2025 (Thu) | 41.16 | 41.39 | 41.16 | 41.39 | 20,438 |
| 11th Jun 2025 (Wed) | 41.405 | 41.49 | 41.18 | 41.24 | 19,533 |
| 10th Jun 2025 (Tue) | 41.26 | 41.385 | 41.185 | 41.40 | 5,759 |
| 9th Jun 2025 (Mon) | 41.19 | 41.28 | 41.12 | 41.16 | 16,227 |
| 6th Jun 2025 (Fri) | 41.17 | 41.205 | 40.995 | 41.12 | 31,843 |
| 5th Jun 2025 (Thu) | 40.89 | 41.07 | 40.585 | 40.70 | 38,569 |
| 4th Jun 2025 (Wed) | 40.99 | 41.00 | 40.84 | 40.86 | 23,238 |
| 3rd Jun 2025 (Tue) | 40.55 | 40.895 | 40.53 | 40.87 | 13,480 |
| 2nd Jun 2025 (Mon) | 40.35 | 40.57 | 40.12 | 40.57 | 44,371 |
| 30th May 2025 (Fri) | 40.30 | 40.485 | 40.00 | 40.39 | 22,453 |
| 29th May 2025 (Thu) | 40.65 | 40.65 | 40.20 | 40.42 | 17,266 |
| 28th May 2025 (Wed) | 40.425 | 40.46 | 40.29 | 40.46 | 17,464 |
| 27th May 2025 (Tue) | 40.23 | 40.54 | 40.23 | 40.50 | 18,690 |
| 26th May 2025 (Mon) | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
| 24th May 2025 (Sat) | 39.60 | 39.89 | 39.60 | 39.73 | 39,239 |
| 23rd May 2025 (Fri) | 39.60 | 39.89 | 39.60 | 39.82 | 39,239 |
| 22nd May 2025 (Thu) | 39.92 | 40.21 | 39.90 | 40.15 | 28,649 |
| 21st May 2025 (Wed) | 40.44 | 40.62 | 39.96 | 40.07 | 50,980 |
| 20th May 2025 (Tue) | 40.70 | 40.78 | 40.52 | 40.64 | 31,301 |