| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.30 | 48.02 | 47.30 | 47.92 | 24,940 |
| 5th Feb 2026 (Thu) | 47.13 | 47.35 | 46.82 | 46.93 | 41,188 |
| 4th Feb 2026 (Wed) | 47.78 | 47.82 | 47.18 | 47.50 | 128,905 |
| 3rd Feb 2026 (Tue) | 48.04 | 48.05 | 47.23 | 47.64 | 31,008 |
| 2nd Feb 2026 (Mon) | 47.67 | 48.075 | 47.67 | 47.97 | 15,427 |
| 30th Jan 2026 (Fri) | 47.74 | 47.86 | 47.41 | 47.69 | 2,844 |
| 29th Jan 2026 (Thu) | 48.01 | 48.01 | 47.30 | 47.91 | 4,339 |
| 28th Jan 2026 (Wed) | 48.14 | 48.15 | 47.90 | 47.99 | 2,483 |
| 27th Jan 2026 (Tue) | 47.90 | 48.05 | 47.86 | 47.99 | 24,615 |
| 26th Jan 2026 (Mon) | 47.73 | 47.89 | 47.73 | 47.82 | 42,909 |
| 23rd Jan 2026 (Fri) | 47.63 | 47.73 | 47.53 | 47.61 | 31,168 |
| 22nd Jan 2026 (Thu) | 47.745 | 47.82 | 47.56 | 47.68 | 52,084 |
| 21st Jan 2026 (Wed) | 46.99 | 47.63 | 46.95 | 47.40 | 45,730 |
| 20th Jan 2026 (Tue) | 47.145 | 47.28 | 46.755 | 46.80 | 7,056 |
| 19th Jan 2026 (Mon) | 47.91 | 47.91 | 47.67 | 47.75 | 16,314 |
| 16th Jan 2026 (Fri) | 47.91 | 47.91 | 47.67 | 47.75 | 16,314 |
| 15th Jan 2026 (Thu) | 47.91 | 48.00 | 47.77 | 47.81 | 9,069 |
| 14th Jan 2026 (Wed) | 47.60 | 47.67 | 47.38 | 47.64 | 20,902 |
| 13th Jan 2026 (Tue) | 47.96 | 47.98 | 47.74 | 47.92 | 26,527 |
| 12th Jan 2026 (Mon) | 47.62 | 47.95 | 47.62 | 47.92 | 7,141 |
| 9th Jan 2026 (Fri) | 47.68 | 47.90 | 47.53 | 47.83 | 3,502 |
| 8th Jan 2026 (Thu) | 47.43 | 47.58 | 47.37 | 47.52 | 22,521 |
| 7th Jan 2026 (Wed) | 47.66 | 47.71 | 47.47 | 47.48 | 6,501 |
| 6th Jan 2026 (Tue) | 47.37 | 47.69 | 47.34 | 47.67 | 12,573 |
| 5th Jan 2026 (Mon) | 47.26 | 47.44 | 47.26 | 47.35 | 20,799 |
| 2nd Jan 2026 (Fri) | 47.00 | 47.15 | 46.77 | 46.97 | 26,695 |
| 1st Jan 2026 (Thu) | 47.16 | 47.16 | 46.81 | 46.80 | 29,180 |
| 31st Dec 2025 (Wed) | 47.16 | 47.16 | 46.81 | 46.80 | 29,180 |
| 30th Dec 2025 (Tue) | 47.24 | 47.27 | 47.155 | 47.16 | 38,624 |
| 29th Dec 2025 (Mon) | 47.28 | 47.35 | 47.15 | 47.24 | 22,762 |
| 26th Dec 2025 (Fri) | 47.45 | 47.50 | 47.37 | 47.43 | 32,265 |
| 25th Dec 2025 (Thu) | 47.30 | 47.47 | 47.29 | 47.44 | 14,920 |
| 24th Dec 2025 (Wed) | 47.30 | 47.47 | 47.29 | 47.44 | 14,920 |
| 23rd Dec 2025 (Tue) | 47.14 | 47.30 | 47.07 | 47.30 | 21,001 |
| 22nd Dec 2025 (Mon) | 47.08 | 47.18 | 47.02 | 47.14 | 8,174 |
| 19th Dec 2025 (Fri) | 46.62 | 46.86 | 46.62 | 46.82 | 16,787 |
| 18th Dec 2025 (Thu) | 46.53 | 46.68 | 46.34 | 46.41 | 9,656 |
| 17th Dec 2025 (Wed) | 46.62 | 46.64 | 46.08 | 46.08 | 28,085 |
| 16th Dec 2025 (Tue) | 46.65 | 46.73 | 46.305 | 46.57 | 26,034 |
| 15th Dec 2025 (Mon) | 47.11 | 47.11 | 46.77 | 46.83 | 24,266 |
| 12th Dec 2025 (Fri) | 47.415 | 47.415 | 46.80 | 46.91 | 16,537 |
| 11th Dec 2025 (Thu) | 47.13 | 47.43 | 46.99 | 47.44 | 18,048 |
| 10th Dec 2025 (Wed) | 46.81 | 47.38 | 46.81 | 47.27 | 24,228 |
| 9th Dec 2025 (Tue) | 46.92 | 47.06 | 46.875 | 46.89 | 7,567 |
| 8th Dec 2025 (Mon) | 47.09 | 47.10 | 46.83 | 46.92 | 4,592 |