| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.415 | 47.415 | 46.80 | 46.91 | 16,537 |
| 11th Dec 2025 (Thu) | 47.13 | 47.43 | 46.99 | 47.44 | 18,048 |
| 10th Dec 2025 (Wed) | 46.81 | 47.38 | 46.81 | 47.27 | 24,228 |
| 9th Dec 2025 (Tue) | 46.92 | 47.06 | 46.875 | 46.89 | 7,567 |
| 8th Dec 2025 (Mon) | 47.09 | 47.10 | 46.83 | 46.92 | 4,592 |
| 5th Dec 2025 (Fri) | 47.08 | 47.25 | 47.04 | 47.08 | 16,611 |
| 4th Dec 2025 (Thu) | 47.01 | 47.04 | 46.85 | 47.00 | 28,770 |
| 3rd Dec 2025 (Wed) | 46.66 | 46.98 | 46.66 | 46.94 | 19,459 |
| 2nd Dec 2025 (Tue) | 46.80 | 46.86 | 46.62 | 46.73 | 5,843 |
| 1st Dec 2025 (Mon) | 46.57 | 46.87 | 46.57 | 46.67 | 22,394 |
| 28th Nov 2025 (Fri) | 46.72 | 46.89 | 46.71 | 46.87 | 11,794 |
| 27th Nov 2025 (Thu) | 46.48 | 46.77 | 46.46 | 46.63 | 20,020 |
| 26th Nov 2025 (Wed) | 46.48 | 46.77 | 46.46 | 46.63 | 35,277 |
| 25th Nov 2025 (Tue) | 45.84 | 46.37 | 45.57 | 46.31 | 52,032 |
| 24th Nov 2025 (Mon) | 45.44 | 45.88 | 45.41 | 45.80 | 16,468 |
| 21st Nov 2025 (Fri) | 44.79 | 45.50 | 44.56 | 45.16 | 56,663 |
| 20th Nov 2025 (Thu) | 45.16 | 45.29 | 45.16 | 45.29 | 46 |
| 19th Nov 2025 (Wed) | 45.16 | 45.61 | 45.09 | 45.29 | 45,998 |
| 18th Nov 2025 (Tue) | 45.26 | 45.42 | 44.86 | 45.14 | 15,797 |
| 17th Nov 2025 (Mon) | 45.90 | 46.01 | 45.23 | 45.44 | 10,350 |
| 14th Nov 2025 (Fri) | 45.52 | 46.18 | 45.38 | 45.95 | 25,222 |
| 13th Nov 2025 (Thu) | 46.54 | 46.58 | 45.89 | 45.98 | 20,407 |
| 12th Nov 2025 (Wed) | 46.90 | 46.90 | 46.65 | 46.77 | 81,259 |
| 11th Nov 2025 (Tue) | 46.57 | 46.77 | 46.49 | 46.73 | 16,228 |
| 10th Nov 2025 (Mon) | 46.46 | 46.695 | 46.25 | 46.63 | 10,063 |
| 7th Nov 2025 (Fri) | 45.52 | 45.965 | 45.37 | 45.97 | 7,442 |
| 6th Nov 2025 (Thu) | 46.35 | 46.36 | 45.80 | 45.86 | 2,231 |
| 5th Nov 2025 (Wed) | 46.23 | 46.585 | 46.23 | 46.37 | 22,211 |
| 4th Nov 2025 (Tue) | 46.83 | 46.83 | 46.69 | 46.69 | 0 |
| 3rd Nov 2025 (Mon) | 46.83 | 46.83 | 46.46 | 46.69 | 11,358 |
| 31st Oct 2025 (Fri) | 46.75 | 46.80 | 46.48 | 46.63 | 5,826 |
| 30th Oct 2025 (Thu) | 46.705 | 46.88 | 46.47 | 46.47 | 12,856 |
| 29th Oct 2025 (Wed) | 47.11 | 47.17 | 46.74 | 46.97 | 9,718 |
| 28th Oct 2025 (Tue) | 46.99 | 47.095 | 46.885 | 47.01 | 32,693 |
| 27th Oct 2025 (Mon) | 46.79 | 46.96 | 46.79 | 46.93 | 16,793 |
| 24th Oct 2025 (Fri) | 46.48 | 46.53 | 46.385 | 46.44 | 19,928 |
| 23rd Oct 2025 (Thu) | 45.91 | 46.14 | 45.82 | 46.07 | 15,027 |
| 22nd Oct 2025 (Wed) | 46.04 | 46.04 | 45.49 | 45.76 | 17,774 |
| 21st Oct 2025 (Tue) | 45.93 | 46.14 | 45.93 | 46.06 | 2,027 |
| 20th Oct 2025 (Mon) | 45.87 | 46.085 | 45.85 | 46.01 | 16,512 |
| 17th Oct 2025 (Fri) | 45.24 | 45.58 | 45.15 | 45.51 | 8,715 |
| 16th Oct 2025 (Thu) | 45.75 | 45.825 | 45.11 | 45.32 | 1,718 |
| 15th Oct 2025 (Wed) | 45.85 | 46.01 | 45.33 | 45.66 | 6,537 |
| 14th Oct 2025 (Tue) | 44.99 | 45.69 | 44.82 | 45.48 | 7,870 |
| 13th Oct 2025 (Mon) | 45.30 | 45.55 | 45.26 | 45.48 | 14,295 |