| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.73 | 45.80 | 45.58 | 45.77 | 7,310 |
| 18th Sep 2025 (Thu) | 45.51 | 45.78 | 45.47 | 45.63 | 31,754 |
| 17th Sep 2025 (Wed) | 45.42 | 45.61 | 45.03 | 45.35 | 13,925 |
| 16th Sep 2025 (Tue) | 45.45 | 45.45 | 45.31 | 45.37 | 25,690 |
| 15th Sep 2025 (Mon) | 45.40 | 45.46 | 45.35 | 45.44 | 18,516 |
| 12th Sep 2025 (Fri) | 45.30 | 45.31 | 45.22 | 45.24 | 20,673 |
| 11th Sep 2025 (Thu) | 45.03 | 45.35 | 45.02 | 45.31 | 26,609 |
| 10th Sep 2025 (Wed) | 44.94 | 45.045 | 44.84 | 44.90 | 13,290 |
| 9th Sep 2025 (Tue) | 44.745 | 44.785 | 44.59 | 44.78 | 24,264 |
| 8th Sep 2025 (Mon) | 44.72 | 44.77 | 44.64 | 44.72 | 7,269 |
| 5th Sep 2025 (Fri) | 44.91 | 44.91 | 44.33 | 44.62 | 12,464 |
| 4th Sep 2025 (Thu) | 44.42 | 44.71 | 44.35 | 44.71 | 3,326 |
| 3rd Sep 2025 (Wed) | 44.28 | 44.35 | 44.12 | 44.32 | 17,898 |
| 2nd Sep 2025 (Tue) | 43.86 | 44.14 | 43.75 | 44.14 | 24,963 |
| 1st Sep 2025 (Mon) | 44.59 | 44.605 | 44.32 | 44.43 | 8,599 |
| 29th Aug 2025 (Fri) | 44.59 | 44.605 | 44.32 | 44.43 | 8,599 |
| 28th Aug 2025 (Thu) | 44.60 | 44.73 | 44.51 | 44.69 | 21,650 |
| 27th Aug 2025 (Wed) | 44.42 | 44.60 | 44.42 | 44.56 | 2,771 |
| 26th Aug 2025 (Tue) | 44.23 | 44.445 | 44.23 | 44.44 | 5,645 |
| 25th Aug 2025 (Mon) | 44.35 | 44.42 | 44.255 | 44.25 | 16,295 |
| 22nd Aug 2025 (Fri) | 43.82 | 44.53 | 43.82 | 44.45 | 19,781 |
| 21st Aug 2025 (Thu) | 43.65 | 43.79 | 43.59 | 43.67 | 18,327 |
| 20th Aug 2025 (Wed) | 43.85 | 43.88 | 43.50 | 43.82 | 8,570 |
| 19th Aug 2025 (Tue) | 44.12 | 44.24 | 43.88 | 43.94 | 8,772 |
| 18th Aug 2025 (Mon) | 44.16 | 44.21 | 44.11 | 44.19 | 8,532 |
| 15th Aug 2025 (Fri) | 44.31 | 44.31 | 44.11 | 44.17 | 14,489 |
| 14th Aug 2025 (Thu) | 44.20 | 44.315 | 44.13 | 44.28 | 11,288 |
| 13th Aug 2025 (Wed) | 44.25 | 44.335 | 44.175 | 44.34 | 3,358 |
| 12th Aug 2025 (Tue) | 43.73 | 44.105 | 43.69 | 44.10 | 14,800 |
| 11th Aug 2025 (Mon) | 43.66 | 43.70 | 43.465 | 43.53 | 11,534 |
| 8th Aug 2025 (Fri) | 43.46 | 43.67 | 43.46 | 43.65 | 7,498 |
| 7th Aug 2025 (Thu) | 43.63 | 43.66 | 43.16 | 43.32 | 6,413 |
| 6th Aug 2025 (Wed) | 43.17 | 43.38 | 43.12 | 43.35 | 4,737 |
| 5th Aug 2025 (Tue) | 43.34 | 43.34 | 42.97 | 43.09 | 19,280 |
| 4th Aug 2025 (Mon) | 42.94 | 43.27 | 42.94 | 43.27 | 20,925 |
| 1st Aug 2025 (Fri) | 42.62 | 42.79 | 42.41 | 42.62 | 6,928 |
| 31st Jul 2025 (Thu) | 43.80 | 43.86 | 43.27 | 43.34 | 10,079 |
| 30th Jul 2025 (Wed) | 43.64 | 43.73 | 43.33 | 43.51 | 5,952 |
| 29th Jul 2025 (Tue) | 43.82 | 43.84 | 43.53 | 43.57 | 16,472 |
| 28th Jul 2025 (Mon) | 43.74 | 43.78 | 43.65 | 43.74 | 7,916 |
| 25th Jul 2025 (Fri) | 43.615 | 43.76 | 43.58 | 43.74 | 13,537 |
| 24th Jul 2025 (Thu) | 43.57 | 43.67 | 43.54 | 43.54 | 20,982 |
| 23rd Jul 2025 (Wed) | 43.36 | 43.555 | 43.30 | 43.57 | 10,713 |
| 22nd Jul 2025 (Tue) | 43.11 | 43.25 | 43.00 | 43.21 | 10,102 |