| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.84 | 45.66 | 44.76 | 45.48 | 20,871 |
| 2nd Apr 2026 (Thu) | 44.84 | 45.66 | 44.76 | 45.48 | 20,871 |
| 1st Apr 2026 (Wed) | 45.43 | 45.68 | 45.36 | 45.44 | 7,032 |
| 31st Mar 2026 (Tue) | 44.35 | 45.17 | 44.26 | 45.12 | 19,571 |
| 30th Mar 2026 (Mon) | 44.31 | 44.33 | 43.70 | 43.85 | 15,231 |
| 27th Mar 2026 (Fri) | 44.45 | 44.56 | 43.97 | 44.03 | 32,649 |
| 26th Mar 2026 (Thu) | 45.17 | 45.44 | 44.77 | 44.78 | 9,381 |
| 25th Mar 2026 (Wed) | 45.76 | 45.79 | 45.35 | 45.55 | 10,887 |
| 24th Mar 2026 (Tue) | 45.09 | 45.51 | 45.04 | 45.27 | 9,216 |
| 23rd Mar 2026 (Mon) | 45.495 | 45.95 | 45.37 | 45.44 | 9,739 |
| 20th Mar 2026 (Fri) | 45.45 | 45.48 | 44.68 | 44.90 | 5,029 |
| 19th Mar 2026 (Thu) | 45.30 | 45.79 | 45.26 | 45.58 | 8,767 |
| 18th Mar 2026 (Wed) | 46.17 | 46.21 | 45.66 | 45.66 | 6,071 |
| 17th Mar 2026 (Tue) | 46.505 | 46.505 | 46.28 | 46.29 | 5,202 |
| 16th Mar 2026 (Mon) | 46.14 | 46.32 | 46.04 | 46.14 | 7,625 |
| 13th Mar 2026 (Fri) | 46.17 | 46.34 | 45.63 | 45.68 | 10,449 |
| 12th Mar 2026 (Thu) | 46.32 | 46.32 | 45.92 | 45.92 | 6,735 |
| 11th Mar 2026 (Wed) | 46.77 | 46.89 | 46.49 | 46.68 | 18,281 |
| 10th Mar 2026 (Tue) | 46.835 | 47.17 | 46.61 | 46.73 | 12,335 |
| 9th Mar 2026 (Mon) | 45.82 | 46.94 | 45.71 | 46.86 | 25,682 |
| 6th Mar 2026 (Fri) | 46.43 | 46.69 | 46.29 | 46.48 | 9,789 |
| 5th Mar 2026 (Thu) | 47.32 | 47.45 | 46.76 | 47.14 | 9,010 |
| 4th Mar 2026 (Wed) | 47.33 | 47.58 | 47.12 | 47.46 | 30,181 |
| 3rd Mar 2026 (Tue) | 46.84 | 47.31 | 46.37 | 47.15 | 7,799 |
| 2nd Mar 2026 (Mon) | 47.22 | 47.74 | 47.20 | 47.62 | 18,357 |
| 27th Feb 2026 (Fri) | 47.42 | 47.585 | 47.31 | 47.56 | 19,959 |
| 26th Feb 2026 (Thu) | 47.60 | 47.86 | 47.50 | 47.84 | 14,192 |
| 25th Feb 2026 (Wed) | 47.84 | 48.02 | 47.84 | 48.02 | 0 |
| 24th Feb 2026 (Tue) | 47.84 | 47.84 | 47.67 | 47.67 | 0 |
| 23rd Feb 2026 (Mon) | 47.84 | 47.84 | 47.15 | 47.29 | 11,885 |
| 20th Feb 2026 (Fri) | 47.465 | 47.88 | 47.44 | 47.85 | 26,852 |
| 19th Feb 2026 (Thu) | 47.43 | 47.61 | 47.34 | 47.52 | 14,626 |
| 18th Feb 2026 (Wed) | 47.42 | 47.82 | 47.42 | 47.61 | 23,475 |
| 17th Feb 2026 (Tue) | 47.28 | 47.49 | 46.88 | 47.35 | 26,009 |
| 16th Feb 2026 (Mon) | 47.28 | 47.59 | 46.99 | 47.29 | 8,366 |
| 13th Feb 2026 (Fri) | 47.28 | 47.59 | 46.99 | 47.29 | 8,366 |
| 12th Feb 2026 (Thu) | 48.17 | 48.25 | 47.205 | 47.21 | 8,054 |
| 11th Feb 2026 (Wed) | 48.26 | 48.28 | 47.79 | 47.99 | 16,355 |
| 10th Feb 2026 (Tue) | 48.21 | 48.28 | 48.015 | 48.02 | 9,378 |
| 9th Feb 2026 (Mon) | 47.85 | 48.24 | 47.85 | 48.13 | 28,224 |
| 6th Feb 2026 (Fri) | 47.30 | 48.02 | 47.30 | 47.92 | 24,940 |
| 5th Feb 2026 (Thu) | 47.13 | 47.35 | 46.82 | 46.93 | 41,188 |