| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.73 | 66.78 | 65.73 | 66.71 | 8,711 |
| 5th Feb 2026 (Thu) | 65.35 | 65.59 | 64.86 | 65.13 | 8,165 |
| 4th Feb 2026 (Wed) | 65.47 | 65.88 | 65.15 | 65.64 | 10,590 |
| 3rd Feb 2026 (Tue) | 64.85 | 65.07 | 63.895 | 64.56 | 15,600 |
| 2nd Feb 2026 (Mon) | 62.99 | 64.30 | 62.99 | 64.10 | 13,881 |
| 30th Jan 2026 (Fri) | 63.25 | 63.53 | 62.83 | 63.42 | 5,053 |
| 29th Jan 2026 (Thu) | 63.89 | 63.89 | 62.85 | 63.63 | 586 |
| 28th Jan 2026 (Wed) | 63.60 | 63.60 | 62.96 | 63.33 | 12,061 |
| 27th Jan 2026 (Tue) | 63.26 | 63.39 | 63.09 | 63.33 | 23,052 |
| 26th Jan 2026 (Mon) | 63.555 | 63.69 | 63.06 | 63.36 | 17,274 |
| 23rd Jan 2026 (Fri) | 64.19 | 64.19 | 63.24 | 63.36 | 11,814 |
| 22nd Jan 2026 (Thu) | 64.69 | 64.79 | 64.25 | 64.34 | 10,877 |
| 21st Jan 2026 (Wed) | 63.35 | 64.31 | 63.35 | 64.24 | 4,543 |
| 20th Jan 2026 (Tue) | 62.56 | 62.87 | 62.22 | 62.41 | 2,703 |
| 19th Jan 2026 (Mon) | 63.37 | 63.39 | 63.14 | 63.19 | 5,078 |
| 16th Jan 2026 (Fri) | 63.37 | 63.39 | 63.14 | 63.19 | 5,078 |
| 15th Jan 2026 (Thu) | 63.27 | 63.64 | 63.27 | 63.60 | 7,938 |
| 14th Jan 2026 (Wed) | 62.80 | 62.97 | 62.45 | 62.91 | 7,819 |
| 13th Jan 2026 (Tue) | 62.56 | 62.59 | 62.42 | 62.37 | 7,445 |
| 12th Jan 2026 (Mon) | 62.16 | 62.47 | 62.16 | 62.37 | 14,340 |
| 9th Jan 2026 (Fri) | 62.56 | 62.585 | 61.88 | 62.51 | 7,130 |
| 8th Jan 2026 (Thu) | 61.30 | 62.38 | 61.30 | 62.18 | 4,346 |
| 7th Jan 2026 (Wed) | 61.485 | 61.485 | 60.95 | 61.05 | 6,995 |
| 6th Jan 2026 (Tue) | 60.82 | 61.675 | 60.74 | 61.69 | 7,389 |
| 5th Jan 2026 (Mon) | 60.385 | 61.28 | 60.31 | 60.90 | 13,811 |
| 2nd Jan 2026 (Fri) | 59.54 | 60.24 | 59.275 | 60.03 | 26,940 |
| 1st Jan 2026 (Thu) | 60.01 | 60.03 | 59.51 | 59.54 | 33,706 |
| 31st Dec 2025 (Wed) | 60.01 | 60.03 | 59.51 | 59.54 | 33,706 |
| 30th Dec 2025 (Tue) | 60.28 | 60.30 | 60.09 | 60.15 | 17,865 |
| 29th Dec 2025 (Mon) | 60.42 | 60.42 | 60.13 | 60.29 | 16,011 |
| 26th Dec 2025 (Fri) | 60.47 | 60.52 | 60.27 | 60.48 | 13,060 |
| 25th Dec 2025 (Thu) | 60.31 | 60.575 | 60.28 | 60.55 | 6,342 |
| 24th Dec 2025 (Wed) | 60.31 | 60.575 | 60.28 | 60.55 | 6,342 |
| 23rd Dec 2025 (Tue) | 60.70 | 60.71 | 60.30 | 60.40 | 15,005 |
| 22nd Dec 2025 (Mon) | 60.69 | 60.95 | 60.58 | 60.64 | 15,269 |
| 19th Dec 2025 (Fri) | 60.51 | 60.51 | 60.24 | 60.40 | 24,754 |
| 18th Dec 2025 (Thu) | 60.73 | 60.95 | 60.28 | 60.40 | 31,701 |
| 17th Dec 2025 (Wed) | 60.91 | 60.92 | 60.20 | 60.35 | 15,674 |
| 16th Dec 2025 (Tue) | 60.82 | 60.82 | 60.03 | 60.27 | 24,636 |
| 15th Dec 2025 (Mon) | 61.21 | 61.285 | 60.75 | 60.95 | 17,324 |
| 12th Dec 2025 (Fri) | 61.58 | 61.58 | 60.90 | 61.04 | 8,421 |
| 11th Dec 2025 (Thu) | 61.23 | 61.65 | 61.23 | 61.52 | 24,342 |
| 10th Dec 2025 (Wed) | 59.96 | 61.18 | 59.79 | 60.95 | 19,867 |
| 9th Dec 2025 (Tue) | 59.74 | 59.90 | 59.48 | 59.48 | 22,014 |
| 8th Dec 2025 (Mon) | 59.78 | 59.88 | 59.37 | 59.40 | 28,835 |