| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.58 | 61.58 | 60.90 | 61.04 | 8,421 |
| 11th Dec 2025 (Thu) | 61.23 | 61.65 | 61.23 | 61.52 | 24,342 |
| 10th Dec 2025 (Wed) | 59.96 | 61.18 | 59.79 | 60.95 | 19,867 |
| 9th Dec 2025 (Tue) | 59.74 | 59.90 | 59.48 | 59.48 | 22,014 |
| 8th Dec 2025 (Mon) | 59.78 | 59.88 | 59.37 | 59.40 | 28,835 |
| 5th Dec 2025 (Fri) | 59.74 | 60.19 | 59.735 | 59.74 | 8,761 |
| 4th Dec 2025 (Thu) | 59.90 | 59.98 | 59.60 | 59.72 | 10,579 |
| 3rd Dec 2025 (Wed) | 59.62 | 59.91 | 59.52 | 59.85 | 5,291 |
| 2nd Dec 2025 (Tue) | 59.14 | 59.14 | 58.80 | 58.87 | 3,204 |
| 1st Dec 2025 (Mon) | 59.23 | 59.42 | 59.045 | 59.09 | 15,599 |
| 28th Nov 2025 (Fri) | 58.86 | 59.10 | 58.86 | 59.05 | 6,633 |
| 27th Nov 2025 (Thu) | 58.55 | 59.36 | 58.55 | 58.94 | 10,714 |
| 26th Nov 2025 (Wed) | 58.55 | 59.36 | 58.55 | 58.94 | 15,397 |
| 25th Nov 2025 (Tue) | 57.76 | 58.74 | 57.76 | 58.59 | 24,466 |
| 24th Nov 2025 (Mon) | 56.75 | 57.375 | 56.58 | 57.24 | 9,213 |
| 21st Nov 2025 (Fri) | 55.41 | 57.19 | 55.37 | 56.89 | 2,560 |
| 20th Nov 2025 (Thu) | 56.30 | 56.44 | 56.30 | 55.79 | 1,400 |
| 19th Nov 2025 (Wed) | 55.75 | 55.90 | 55.45 | 55.79 | 6,727 |
| 18th Nov 2025 (Tue) | 55.475 | 56.04 | 55.34 | 55.83 | 3,996 |
| 17th Nov 2025 (Mon) | 56.71 | 56.875 | 55.455 | 55.58 | 12,818 |
| 14th Nov 2025 (Fri) | 56.72 | 57.05 | 56.53 | 56.94 | 10,511 |
| 13th Nov 2025 (Thu) | 57.77 | 57.91 | 56.93 | 57.12 | 3,562 |
| 12th Nov 2025 (Wed) | 58.19 | 58.20 | 57.77 | 57.83 | 11,872 |
| 11th Nov 2025 (Tue) | 57.41 | 57.83 | 57.365 | 57.63 | 15,580 |
| 10th Nov 2025 (Mon) | 57.35 | 57.56 | 56.95 | 57.35 | 13,235 |
| 7th Nov 2025 (Fri) | 56.34 | 57.02 | 56.32 | 57.02 | 9,330 |
| 6th Nov 2025 (Thu) | 57.25 | 57.29 | 56.39 | 56.41 | 10,469 |
| 5th Nov 2025 (Wed) | 56.64 | 57.40 | 56.51 | 57.06 | 11,899 |
| 4th Nov 2025 (Tue) | 56.57 | 57.05 | 56.57 | 57.05 | 0 |
| 3rd Nov 2025 (Mon) | 56.57 | 57.025 | 56.33 | 57.05 | 18,123 |
| 31st Oct 2025 (Fri) | 56.44 | 56.97 | 56.41 | 56.95 | 11,440 |
| 30th Oct 2025 (Thu) | 56.93 | 57.44 | 56.75 | 56.82 | 20,526 |
| 29th Oct 2025 (Wed) | 57.70 | 58.08 | 56.76 | 57.16 | 19,232 |
| 28th Oct 2025 (Tue) | 58.00 | 58.21 | 57.715 | 57.84 | 58,799 |
| 27th Oct 2025 (Mon) | 58.60 | 58.78 | 58.17 | 58.31 | 8,345 |
| 24th Oct 2025 (Fri) | 58.56 | 58.73 | 58.27 | 58.30 | 19,827 |
| 23rd Oct 2025 (Thu) | 57.96 | 58.22 | 57.54 | 58.04 | 14,135 |
| 22nd Oct 2025 (Wed) | 57.87 | 58.10 | 57.35 | 57.59 | 19,246 |
| 21st Oct 2025 (Tue) | 57.54 | 58.09 | 57.54 | 57.93 | 11,947 |
| 20th Oct 2025 (Mon) | 57.38 | 57.73 | 57.34 | 57.65 | 5,705 |
| 17th Oct 2025 (Fri) | 56.57 | 56.87 | 56.48 | 56.82 | 3,885 |
| 16th Oct 2025 (Thu) | 57.32 | 57.38 | 56.40 | 56.62 | 4,063 |
| 15th Oct 2025 (Wed) | 58.375 | 58.375 | 57.50 | 57.64 | 6,301 |
| 14th Oct 2025 (Tue) | 56.11 | 57.94 | 56.11 | 57.69 | 6,730 |
| 13th Oct 2025 (Mon) | 56.49 | 56.77 | 56.44 | 56.71 | 8,278 |