| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.67 | 55.71 | 55.22 | 55.35 | 24,018 |
| 17th Jul 2025 (Thu) | 55.27 | 55.70 | 55.19 | 55.62 | 20,668 |
| 16th Jul 2025 (Wed) | 54.93 | 55.08 | 54.27 | 54.93 | 5,560 |
| 15th Jul 2025 (Tue) | 55.75 | 55.75 | 54.74 | 54.70 | 8,135 |
| 14th Jul 2025 (Mon) | 56.06 | 56.15 | 55.76 | 56.16 | 6,466 |
| 11th Jul 2025 (Fri) | 56.10 | 56.33 | 56.00 | 56.06 | 5,263 |
| 10th Jul 2025 (Thu) | 56.80 | 56.97 | 56.63 | 56.63 | 9,590 |
| 9th Jul 2025 (Wed) | 56.27 | 56.27 | 55.76 | 56.23 | 10,161 |
| 8th Jul 2025 (Tue) | 55.92 | 56.37 | 55.92 | 56.08 | 16,147 |
| 7th Jul 2025 (Mon) | 55.95 | 56.09 | 55.35 | 55.50 | 10,294 |
| 4th Jul 2025 (Fri) | 56.43 | 56.43 | 56.21 | 56.35 | 15,522 |
| 3rd Jul 2025 (Thu) | 56.43 | 56.43 | 56.21 | 56.35 | 15,522 |
| 2nd Jul 2025 (Wed) | 55.28 | 56.07 | 55.11 | 56.10 | 28,761 |
| 1st Jul 2025 (Tue) | 54.32 | 55.76 | 54.32 | 55.25 | 11,658 |
| 30th Jun 2025 (Mon) | 53.92 | 54.09 | 53.91 | 53.96 | 7,223 |
| 27th Jun 2025 (Fri) | 54.18 | 54.18 | 53.61 | 53.97 | 3,391 |
| 26th Jun 2025 (Thu) | 53.50 | 53.87 | 53.50 | 53.82 | 7,310 |
| 25th Jun 2025 (Wed) | 53.24 | 53.25 | 52.99 | 52.99 | 24,783 |
| 24th Jun 2025 (Tue) | 53.36 | 53.77 | 53.31 | 53.48 | 18,749 |
| 23rd Jun 2025 (Mon) | 53.00 | 53.25 | 52.41 | 53.32 | 25,803 |
| 20th Jun 2025 (Fri) | 52.93 | 52.93 | 52.56 | 52.79 | 14,420 |
| 19th Jun 2025 (Thu) | 52.88 | 53.12 | 52.58 | 52.71 | 20,713 |
| 18th Jun 2025 (Wed) | 52.88 | 53.12 | 52.58 | 52.71 | 20,713 |
| 17th Jun 2025 (Tue) | 52.98 | 52.98 | 52.48 | 52.54 | 23,384 |
| 16th Jun 2025 (Mon) | 52.98 | 53.27 | 52.98 | 53.10 | 3,602 |
| 13th Jun 2025 (Fri) | 52.76 | 53.04 | 52.36 | 52.54 | 7,684 |
| 12th Jun 2025 (Thu) | 53.36 | 53.37 | 53.17 | 53.34 | 2,095 |
| 11th Jun 2025 (Wed) | 53.82 | 53.82 | 53.41 | 53.48 | 8,684 |
| 10th Jun 2025 (Tue) | 53.71 | 53.92 | 53.59 | 53.70 | 8,336 |
| 9th Jun 2025 (Mon) | 53.30 | 53.55 | 53.13 | 53.19 | 8,988 |
| 6th Jun 2025 (Fri) | 52.89 | 52.89 | 52.59 | 52.82 | 13,747 |
| 5th Jun 2025 (Thu) | 52.155 | 52.42 | 51.89 | 52.14 | 10,674 |
| 4th Jun 2025 (Wed) | 52.605 | 52.63 | 52.20 | 52.24 | 9,119 |
| 3rd Jun 2025 (Tue) | 51.74 | 52.66 | 51.74 | 52.56 | 7,407 |
| 2nd Jun 2025 (Mon) | 51.54 | 51.76 | 51.37 | 51.69 | 14,304 |
| 30th May 2025 (Fri) | 51.77 | 52.09 | 51.695 | 51.83 | 3,468 |
| 29th May 2025 (Thu) | 52.30 | 52.30 | 51.83 | 52.30 | 12,769 |
| 28th May 2025 (Wed) | 52.665 | 52.665 | 52.10 | 52.10 | 8,011 |
| 27th May 2025 (Tue) | 52.19 | 52.70 | 52.16 | 52.64 | 22,267 |
| 26th May 2025 (Mon) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 24th May 2025 (Sat) | 51.11 | 51.48 | 51.09 | 51.33 | 20,312 |
| 23rd May 2025 (Fri) | 51.11 | 51.48 | 51.09 | 51.48 | 20,312 |
| 22nd May 2025 (Thu) | 51.33 | 51.78 | 51.325 | 51.78 | 15,811 |
| 21st May 2025 (Wed) | 52.46 | 52.55 | 51.64 | 51.78 | 22,632 |
| 20th May 2025 (Tue) | 53.33 | 53.43 | 53.07 | 53.12 | 19,386 |
| 19th May 2025 (Mon) | 53.01 | 53.20 | 53.01 | 53.19 | 8,942 |