| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.96 | 63.04 | 61.93 | 62.76 | 24,903 |
| 2nd Apr 2026 (Thu) | 61.96 | 63.04 | 61.93 | 62.76 | 24,903 |
| 1st Apr 2026 (Wed) | 62.66 | 63.10 | 62.60 | 62.64 | 9,892 |
| 31st Mar 2026 (Tue) | 61.93 | 62.70 | 61.65 | 62.45 | 4,652 |
| 30th Mar 2026 (Mon) | 61.705 | 61.96 | 61.06 | 61.22 | 4,697 |
| 27th Mar 2026 (Fri) | 62.03 | 62.24 | 61.43 | 61.54 | 2,798 |
| 26th Mar 2026 (Thu) | 62.745 | 62.99 | 62.28 | 62.37 | 3,712 |
| 25th Mar 2026 (Wed) | 62.715 | 62.81 | 61.94 | 62.69 | 2,705 |
| 24th Mar 2026 (Tue) | 61.88 | 62.45 | 61.78 | 62.19 | 1,571 |
| 23rd Mar 2026 (Mon) | 61.605 | 62.23 | 61.58 | 61.60 | 3,049 |
| 20th Mar 2026 (Fri) | 60.86 | 60.89 | 59.935 | 60.34 | 100 |
| 19th Mar 2026 (Thu) | 60.45 | 61.51 | 60.45 | 61.11 | 1,942 |
| 18th Mar 2026 (Wed) | 61.33 | 61.60 | 60.95 | 60.95 | 11,133 |
| 17th Mar 2026 (Tue) | 62.05 | 62.07 | 61.62 | 61.72 | 15,755 |
| 16th Mar 2026 (Mon) | 61.445 | 61.85 | 61.28 | 61.26 | 16,903 |
| 13th Mar 2026 (Fri) | 61.42 | 61.635 | 60.93 | 61.04 | 8,258 |
| 12th Mar 2026 (Thu) | 61.245 | 61.67 | 61.11 | 61.16 | 9,850 |
| 11th Mar 2026 (Wed) | 61.90 | 62.28 | 61.63 | 62.04 | 7,905 |
| 10th Mar 2026 (Tue) | 62.33 | 63.16 | 62.04 | 62.16 | 9,722 |
| 9th Mar 2026 (Mon) | 61.51 | 62.68 | 60.73 | 62.55 | 6,816 |
| 6th Mar 2026 (Fri) | 62.745 | 62.745 | 62.095 | 62.56 | 2,122 |
| 5th Mar 2026 (Thu) | 64.34 | 64.50 | 63.43 | 63.88 | 2,778 |
| 4th Mar 2026 (Wed) | 64.87 | 64.93 | 64.245 | 64.75 | 18,801 |
| 3rd Mar 2026 (Tue) | 64.035 | 64.85 | 63.22 | 64.60 | 2,167 |
| 2nd Mar 2026 (Mon) | 64.41 | 65.51 | 64.38 | 65.38 | 10,357 |
| 27th Feb 2026 (Fri) | 64.675 | 65.105 | 64.67 | 65.09 | 25,170 |
| 26th Feb 2026 (Thu) | 65.42 | 66.01 | 65.37 | 65.91 | 6,217 |
| 25th Feb 2026 (Wed) | 65.40 | 65.59 | 65.40 | 65.59 | 0 |
| 24th Feb 2026 (Tue) | 65.40 | 65.49 | 65.40 | 65.49 | 0 |
| 23rd Feb 2026 (Mon) | 65.40 | 65.40 | 64.72 | 65.01 | 39,403 |
| 20th Feb 2026 (Fri) | 65.995 | 66.72 | 65.84 | 66.59 | 6,238 |
| 19th Feb 2026 (Thu) | 66.11 | 66.26 | 65.845 | 66.27 | 10,331 |
| 18th Feb 2026 (Wed) | 66.10 | 66.77 | 66.10 | 66.43 | 11,244 |
| 17th Feb 2026 (Tue) | 65.82 | 66.17 | 65.43 | 66.08 | 4,871 |
| 16th Feb 2026 (Mon) | 65.825 | 66.56 | 65.45 | 66.28 | 6,961 |
| 13th Feb 2026 (Fri) | 65.825 | 66.56 | 65.45 | 66.28 | 6,961 |
| 12th Feb 2026 (Thu) | 66.99 | 67.075 | 65.13 | 65.73 | 4,997 |
| 11th Feb 2026 (Wed) | 67.24 | 67.24 | 66.51 | 66.70 | 14,917 |
| 10th Feb 2026 (Tue) | 66.66 | 66.93 | 66.53 | 66.63 | 22,764 |
| 9th Feb 2026 (Mon) | 66.395 | 66.85 | 66.395 | 66.63 | 8,173 |
| 6th Feb 2026 (Fri) | 65.73 | 66.78 | 65.73 | 66.71 | 8,711 |
| 5th Feb 2026 (Thu) | 65.35 | 65.59 | 64.86 | 65.13 | 8,165 |