| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.64 | 59.64 | 58.82 | 58.83 | 15,671 |
| 18th Sep 2025 (Thu) | 58.96 | 59.70 | 58.88 | 59.69 | 6,223 |
| 17th Sep 2025 (Wed) | 58.87 | 60.09 | 58.57 | 58.69 | 13,602 |
| 16th Sep 2025 (Tue) | 58.62 | 58.77 | 58.35 | 58.75 | 26,485 |
| 15th Sep 2025 (Mon) | 59.04 | 59.06 | 58.75 | 58.81 | 29,206 |
| 12th Sep 2025 (Fri) | 59.43 | 59.43 | 58.88 | 58.86 | 22,269 |
| 11th Sep 2025 (Thu) | 58.90 | 59.64 | 58.85 | 59.68 | 21,984 |
| 10th Sep 2025 (Wed) | 58.84 | 58.85 | 58.44 | 58.61 | 8,539 |
| 9th Sep 2025 (Tue) | 59.14 | 59.24 | 58.58 | 58.62 | 26,291 |
| 8th Sep 2025 (Mon) | 59.39 | 59.39 | 58.71 | 59.20 | 41,420 |
| 5th Sep 2025 (Fri) | 59.46 | 59.83 | 58.87 | 59.29 | 40,762 |
| 4th Sep 2025 (Thu) | 58.53 | 59.19 | 58.43 | 59.15 | 20,227 |
| 3rd Sep 2025 (Wed) | 58.30 | 58.77 | 58.06 | 58.37 | 15,436 |
| 2nd Sep 2025 (Tue) | 58.14 | 58.46 | 58.00 | 58.51 | 7,960 |
| 1st Sep 2025 (Mon) | 59.04 | 59.04 | 58.65 | 58.86 | 24,349 |
| 29th Aug 2025 (Fri) | 59.04 | 59.04 | 58.65 | 58.86 | 24,349 |
| 28th Aug 2025 (Thu) | 59.06 | 59.06 | 58.46 | 58.83 | 26,784 |
| 27th Aug 2025 (Wed) | 58.94 | 59.03 | 58.61 | 58.93 | 5,194 |
| 26th Aug 2025 (Tue) | 58.39 | 58.74 | 58.30 | 58.56 | 18,425 |
| 25th Aug 2025 (Mon) | 58.59 | 58.65 | 58.42 | 58.35 | 11,487 |
| 22nd Aug 2025 (Fri) | 56.87 | 58.87 | 56.85 | 58.75 | 14,317 |
| 21st Aug 2025 (Thu) | 56.18 | 56.56 | 56.09 | 56.49 | 23,523 |
| 20th Aug 2025 (Wed) | 56.63 | 56.63 | 56.29 | 56.49 | 15,148 |
| 19th Aug 2025 (Tue) | 56.82 | 57.21 | 56.49 | 56.73 | 21,516 |
| 18th Aug 2025 (Mon) | 56.44 | 56.58 | 56.32 | 56.52 | 43,992 |
| 15th Aug 2025 (Fri) | 56.60 | 56.66 | 56.42 | 56.49 | 19,113 |
| 14th Aug 2025 (Thu) | 56.66 | 56.97 | 56.49 | 56.93 | 17,214 |
| 13th Aug 2025 (Wed) | 56.55 | 57.58 | 56.55 | 57.48 | 18,068 |
| 12th Aug 2025 (Tue) | 54.99 | 56.175 | 54.99 | 56.15 | 34,447 |
| 11th Aug 2025 (Mon) | 54.95 | 54.95 | 54.37 | 54.51 | 8,702 |
| 8th Aug 2025 (Fri) | 54.40 | 54.72 | 54.40 | 54.58 | 12,567 |
| 7th Aug 2025 (Thu) | 54.35 | 54.53 | 54.13 | 54.34 | 23,662 |
| 6th Aug 2025 (Wed) | 54.47 | 54.57 | 54.37 | 54.39 | 20,012 |
| 5th Aug 2025 (Tue) | 54.21 | 54.56 | 53.77 | 54.46 | 27,464 |
| 4th Aug 2025 (Mon) | 53.67 | 54.135 | 53.67 | 54.09 | 18,684 |
| 1st Aug 2025 (Fri) | 53.50 | 53.55 | 52.86 | 53.36 | 7,625 |
| 31st Jul 2025 (Thu) | 54.85 | 54.85 | 54.28 | 54.41 | 12,792 |
| 30th Jul 2025 (Wed) | 55.68 | 55.79 | 54.68 | 54.93 | 11,511 |
| 29th Jul 2025 (Tue) | 56.15 | 56.18 | 55.63 | 55.79 | 16,853 |
| 28th Jul 2025 (Mon) | 56.09 | 56.26 | 55.86 | 56.11 | 28,120 |
| 25th Jul 2025 (Fri) | 55.53 | 56.10 | 55.53 | 56.05 | 9,210 |
| 24th Jul 2025 (Thu) | 56.32 | 56.45 | 55.86 | 55.90 | 17,777 |
| 23rd Jul 2025 (Wed) | 56.62 | 56.81 | 56.32 | 56.81 | 31,797 |
| 22nd Jul 2025 (Tue) | 55.77 | 56.26 | 55.77 | 56.17 | 20,880 |