| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.395 | 72.395 | 71.37 | 71.48 | 4,685 |
| 11th Dec 2025 (Thu) | 72.00 | 72.34 | 71.755 | 72.28 | 18,103 |
| 10th Dec 2025 (Wed) | 70.22 | 71.89 | 70.22 | 71.53 | 41,415 |
| 9th Dec 2025 (Tue) | 70.09 | 70.60 | 70.09 | 70.16 | 30,548 |
| 8th Dec 2025 (Mon) | 70.54 | 70.54 | 70.03 | 70.08 | 27,190 |
| 5th Dec 2025 (Fri) | 70.45 | 70.83 | 70.32 | 70.36 | 26,548 |
| 4th Dec 2025 (Thu) | 70.37 | 70.70 | 70.08 | 70.48 | 18,750 |
| 3rd Dec 2025 (Wed) | 69.50 | 70.37 | 69.50 | 70.31 | 32,126 |
| 2nd Dec 2025 (Tue) | 69.56 | 69.65 | 69.32 | 69.30 | 14,162 |
| 1st Dec 2025 (Mon) | 69.67 | 69.98 | 69.44 | 69.47 | 24,028 |
| 28th Nov 2025 (Fri) | 69.63 | 69.89 | 69.54 | 69.81 | 14,045 |
| 27th Nov 2025 (Thu) | 69.31 | 70.07 | 69.31 | 69.62 | 30,488 |
| 26th Nov 2025 (Wed) | 69.31 | 70.07 | 69.31 | 69.62 | 43,694 |
| 25th Nov 2025 (Tue) | 67.99 | 69.29 | 67.98 | 69.22 | 55,822 |
| 24th Nov 2025 (Mon) | 66.90 | 67.76 | 66.86 | 67.65 | 25,106 |
| 21st Nov 2025 (Fri) | 65.40 | 67.34 | 65.40 | 66.96 | 10,452 |
| 20th Nov 2025 (Thu) | 65.96 | 65.96 | 65.92 | 65.92 | 0 |
| 19th Nov 2025 (Wed) | 65.96 | 66.35 | 65.65 | 65.92 | 29,584 |
| 18th Nov 2025 (Tue) | 65.50 | 66.20 | 65.29 | 65.90 | 12,359 |
| 17th Nov 2025 (Mon) | 66.96 | 67.11 | 65.54 | 65.69 | 15,172 |
| 14th Nov 2025 (Fri) | 66.59 | 67.41 | 66.55 | 67.15 | 15,348 |
| 13th Nov 2025 (Thu) | 68.49 | 68.60 | 67.13 | 67.33 | 7,963 |
| 12th Nov 2025 (Wed) | 68.64 | 69.08 | 68.48 | 68.55 | 20,224 |
| 11th Nov 2025 (Tue) | 68.41 | 68.56 | 68.14 | 68.37 | 15,837 |
| 10th Nov 2025 (Mon) | 68.23 | 68.49 | 67.68 | 68.24 | 10,487 |
| 7th Nov 2025 (Fri) | 66.84 | 67.66 | 66.65 | 67.61 | 20,295 |
| 6th Nov 2025 (Thu) | 68.06 | 68.06 | 66.99 | 67.08 | 11,904 |
| 5th Nov 2025 (Wed) | 67.415 | 68.23 | 67.33 | 67.97 | 12,313 |
| 4th Nov 2025 (Tue) | 67.83 | 67.93 | 67.83 | 67.93 | 0 |
| 3rd Nov 2025 (Mon) | 67.83 | 67.89 | 67.07 | 67.93 | 30,372 |
| 31st Oct 2025 (Fri) | 67.42 | 67.98 | 67.31 | 67.90 | 12,456 |
| 30th Oct 2025 (Thu) | 67.92 | 68.60 | 67.65 | 67.61 | 20,425 |
| 29th Oct 2025 (Wed) | 68.88 | 69.44 | 67.93 | 68.32 | 22,108 |
| 28th Oct 2025 (Tue) | 69.31 | 69.55 | 69.05 | 69.17 | 43,002 |
| 27th Oct 2025 (Mon) | 69.79 | 70.02 | 69.53 | 69.67 | 9,598 |
| 24th Oct 2025 (Fri) | 69.59 | 69.87 | 69.525 | 69.57 | 15,275 |
| 23rd Oct 2025 (Thu) | 68.595 | 69.16 | 68.30 | 69.04 | 21,289 |
| 22nd Oct 2025 (Wed) | 68.93 | 69.01 | 67.85 | 68.24 | 22,231 |
| 21st Oct 2025 (Tue) | 68.44 | 69.08 | 68.40 | 68.94 | 14,365 |
| 20th Oct 2025 (Mon) | 68.37 | 68.75 | 68.33 | 68.70 | 12,651 |
| 17th Oct 2025 (Fri) | 67.57 | 67.74 | 67.235 | 67.55 | 3,448 |
| 16th Oct 2025 (Thu) | 68.67 | 68.67 | 67.36 | 67.65 | 11,147 |
| 15th Oct 2025 (Wed) | 69.09 | 69.32 | 68.20 | 68.70 | 6,124 |
| 14th Oct 2025 (Tue) | 67.32 | 68.80 | 67.32 | 68.45 | 13,778 |
| 13th Oct 2025 (Mon) | 67.09 | 67.59 | 66.88 | 67.43 | 15,994 |