| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.56 | 69.58 | 68.93 | 69.01 | 13,518 |
| 18th Sep 2025 (Thu) | 68.88 | 69.82 | 68.87 | 69.69 | 24,055 |
| 17th Sep 2025 (Wed) | 68.76 | 69.93 | 68.38 | 68.49 | 20,641 |
| 16th Sep 2025 (Tue) | 68.55 | 68.55 | 68.04 | 68.42 | 29,481 |
| 15th Sep 2025 (Mon) | 68.81 | 69.01 | 68.50 | 68.54 | 20,297 |
| 12th Sep 2025 (Fri) | 69.12 | 69.23 | 68.55 | 68.55 | 39,071 |
| 11th Sep 2025 (Thu) | 68.35 | 69.46 | 68.35 | 69.39 | 39,688 |
| 10th Sep 2025 (Wed) | 68.25 | 68.61 | 67.90 | 68.19 | 17,723 |
| 9th Sep 2025 (Tue) | 68.66 | 68.66 | 68.13 | 68.27 | 23,653 |
| 8th Sep 2025 (Mon) | 68.94 | 68.94 | 68.36 | 68.87 | 48,607 |
| 5th Sep 2025 (Fri) | 68.98 | 69.22 | 68.27 | 68.87 | 21,049 |
| 4th Sep 2025 (Thu) | 67.90 | 68.65 | 67.79 | 68.61 | 21,189 |
| 3rd Sep 2025 (Wed) | 67.95 | 67.995 | 67.43 | 67.82 | 25,765 |
| 2nd Sep 2025 (Tue) | 67.40 | 67.96 | 67.36 | 67.89 | 17,144 |
| 1st Sep 2025 (Mon) | 68.40 | 68.45 | 68.16 | 68.33 | 21,672 |
| 29th Aug 2025 (Fri) | 68.40 | 68.45 | 68.16 | 68.33 | 21,672 |
| 28th Aug 2025 (Thu) | 68.615 | 68.74 | 68.33 | 68.64 | 18,564 |
| 27th Aug 2025 (Wed) | 68.12 | 68.77 | 68.12 | 68.71 | 16,496 |
| 26th Aug 2025 (Tue) | 68.04 | 68.43 | 68.04 | 68.25 | 32,565 |
| 25th Aug 2025 (Mon) | 68.32 | 68.36 | 67.99 | 68.01 | 17,448 |
| 22nd Aug 2025 (Fri) | 66.55 | 68.66 | 66.55 | 68.51 | 29,970 |
| 21st Aug 2025 (Thu) | 65.73 | 66.26 | 65.63 | 66.20 | 39,736 |
| 20th Aug 2025 (Wed) | 66.45 | 66.45 | 65.86 | 66.16 | 18,856 |
| 19th Aug 2025 (Tue) | 66.64 | 67.09 | 66.275 | 66.43 | 21,905 |
| 18th Aug 2025 (Mon) | 66.41 | 66.64 | 66.40 | 66.51 | 24,879 |
| 15th Aug 2025 (Fri) | 66.71 | 66.71 | 66.25 | 66.36 | 14,162 |
| 14th Aug 2025 (Thu) | 66.73 | 66.79 | 66.25 | 66.72 | 26,130 |
| 13th Aug 2025 (Wed) | 66.48 | 67.595 | 66.48 | 67.59 | 21,825 |
| 12th Aug 2025 (Tue) | 64.91 | 66.185 | 64.88 | 66.21 | 10,126 |
| 11th Aug 2025 (Mon) | 64.74 | 64.79 | 64.26 | 64.37 | 17,107 |
| 8th Aug 2025 (Fri) | 64.57 | 64.82 | 64.43 | 64.48 | 23,386 |
| 7th Aug 2025 (Thu) | 64.98 | 65.02 | 64.08 | 64.30 | 22,013 |
| 6th Aug 2025 (Wed) | 64.46 | 64.54 | 64.20 | 64.37 | 25,342 |
| 5th Aug 2025 (Tue) | 64.46 | 64.63 | 63.85 | 64.55 | 16,916 |
| 4th Aug 2025 (Mon) | 63.67 | 64.40 | 63.67 | 64.39 | 39,035 |
| 1st Aug 2025 (Fri) | 63.40 | 63.71 | 62.66 | 63.41 | 25,333 |
| 31st Jul 2025 (Thu) | 65.05 | 65.19 | 64.41 | 64.57 | 22,392 |
| 30th Jul 2025 (Wed) | 65.84 | 66.07 | 64.89 | 65.27 | 22,557 |
| 29th Jul 2025 (Tue) | 66.18 | 66.18 | 65.52 | 65.61 | 42,785 |
| 28th Jul 2025 (Mon) | 65.96 | 66.15 | 65.86 | 65.93 | 18,848 |
| 25th Jul 2025 (Fri) | 65.60 | 66.02 | 65.45 | 66.00 | 6,132 |
| 24th Jul 2025 (Thu) | 66.21 | 66.26 | 65.64 | 65.69 | 14,488 |
| 23rd Jul 2025 (Wed) | 66.17 | 66.55 | 66.17 | 66.55 | 30,717 |
| 22nd Jul 2025 (Tue) | 65.33 | 65.94 | 65.17 | 65.76 | 23,130 |
| 21st Jul 2025 (Mon) | 65.52 | 65.65 | 64.93 | 64.96 | 13,967 |