| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.68 | 65.77 | 65.07 | 65.25 | 13,015 |
| 17th Jul 2025 (Thu) | 65.05 | 65.65 | 65.05 | 65.59 | 48,826 |
| 16th Jul 2025 (Wed) | 64.40 | 64.78 | 63.74 | 64.74 | 23,720 |
| 15th Jul 2025 (Tue) | 65.71 | 65.71 | 64.31 | 64.32 | 24,428 |
| 14th Jul 2025 (Mon) | 65.34 | 65.60 | 65.18 | 65.52 | 19,154 |
| 11th Jul 2025 (Fri) | 65.64 | 65.70 | 65.36 | 65.40 | 31,176 |
| 10th Jul 2025 (Thu) | 65.71 | 66.59 | 65.68 | 66.18 | 26,700 |
| 9th Jul 2025 (Wed) | 65.64 | 65.76 | 65.15 | 65.72 | 24,399 |
| 8th Jul 2025 (Tue) | 65.10 | 65.73 | 65.10 | 65.42 | 32,197 |
| 7th Jul 2025 (Mon) | 65.70 | 65.86 | 64.67 | 64.98 | 37,523 |
| 4th Jul 2025 (Fri) | 65.64 | 65.93 | 65.64 | 65.87 | 22,062 |
| 3rd Jul 2025 (Thu) | 65.64 | 65.93 | 65.64 | 65.87 | 22,062 |
| 2nd Jul 2025 (Wed) | 64.62 | 65.40 | 64.60 | 65.37 | 54,739 |
| 1st Jul 2025 (Tue) | 63.61 | 65.31 | 63.58 | 64.70 | 66,721 |
| 30th Jun 2025 (Mon) | 63.94 | 63.94 | 63.565 | 63.71 | 36,613 |
| 27th Jun 2025 (Fri) | 63.57 | 64.09 | 63.30 | 63.72 | 21,540 |
| 26th Jun 2025 (Thu) | 62.96 | 63.59 | 62.90 | 63.56 | 16,451 |
| 25th Jun 2025 (Wed) | 63.08 | 63.10 | 62.62 | 62.65 | 53,679 |
| 24th Jun 2025 (Tue) | 62.93 | 63.30 | 62.89 | 63.17 | 30,365 |
| 23rd Jun 2025 (Mon) | 61.71 | 62.68 | 61.49 | 62.69 | 33,546 |
| 20th Jun 2025 (Fri) | 62.24 | 62.31 | 61.74 | 61.97 | 19,969 |
| 19th Jun 2025 (Thu) | 61.60 | 62.50 | 61.60 | 61.94 | 54,157 |
| 18th Jun 2025 (Wed) | 61.60 | 62.50 | 61.60 | 61.94 | 54,157 |
| 17th Jun 2025 (Tue) | 62.14 | 62.29 | 61.76 | 61.76 | 32,325 |
| 16th Jun 2025 (Mon) | 62.24 | 62.75 | 62.20 | 62.43 | 27,898 |
| 13th Jun 2025 (Fri) | 62.07 | 62.44 | 61.50 | 61.66 | 32,006 |
| 12th Jun 2025 (Thu) | 62.50 | 62.84 | 62.48 | 62.81 | 34,678 |
| 11th Jun 2025 (Wed) | 63.47 | 63.49 | 62.85 | 62.95 | 41,608 |
| 10th Jun 2025 (Tue) | 63.15 | 63.46 | 63.10 | 63.23 | 38,678 |
| 9th Jun 2025 (Mon) | 62.88 | 63.295 | 62.82 | 62.92 | 21,555 |
| 6th Jun 2025 (Fri) | 62.61 | 62.69 | 62.35 | 62.62 | 13,759 |
| 5th Jun 2025 (Thu) | 61.87 | 62.22 | 61.64 | 61.87 | 21,436 |
| 4th Jun 2025 (Wed) | 62.20 | 62.21 | 61.90 | 61.90 | 28,121 |
| 3rd Jun 2025 (Tue) | 61.18 | 62.21 | 61.14 | 62.08 | 25,708 |
| 2nd Jun 2025 (Mon) | 61.22 | 61.22 | 60.56 | 61.17 | 33,193 |
| 30th May 2025 (Fri) | 61.22 | 61.51 | 60.96 | 61.28 | 6,836 |
| 29th May 2025 (Thu) | 61.645 | 61.645 | 61.07 | 61.59 | 7,281 |
| 28th May 2025 (Wed) | 61.61 | 61.73 | 61.54 | 61.54 | 24,131 |
| 27th May 2025 (Tue) | 61.34 | 62.07 | 61.34 | 61.98 | 33,502 |
| 26th May 2025 (Mon) | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| 24th May 2025 (Sat) | 60.36 | 60.76 | 60.31 | 60.59 | 36,609 |
| 23rd May 2025 (Fri) | 60.36 | 60.76 | 60.31 | 60.75 | 36,609 |
| 22nd May 2025 (Thu) | 60.62 | 61.17 | 60.56 | 61.09 | 31,084 |
| 21st May 2025 (Wed) | 61.98 | 61.99 | 60.93 | 60.98 | 21,518 |
| 20th May 2025 (Tue) | 62.535 | 62.82 | 62.43 | 62.53 | 23,797 |
| 19th May 2025 (Mon) | 62.32 | 62.72 | 62.32 | 62.63 | 27,465 |