| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.61 | 76.39 | 75.515 | 76.26 | 8,344 |
| 5th Feb 2026 (Thu) | 74.515 | 74.915 | 73.79 | 74.01 | 7,691 |
| 4th Feb 2026 (Wed) | 74.99 | 75.23 | 74.14 | 74.80 | 3,353 |
| 3rd Feb 2026 (Tue) | 74.27 | 74.88 | 73.33 | 74.19 | 12,186 |
| 2nd Feb 2026 (Mon) | 73.335 | 74.42 | 73.335 | 74.14 | 12,701 |
| 30th Jan 2026 (Fri) | 73.86 | 73.86 | 72.91 | 73.42 | 5,103 |
| 29th Jan 2026 (Thu) | 74.22 | 74.34 | 73.145 | 74.08 | 3,295 |
| 28th Jan 2026 (Wed) | 74.40 | 74.40 | 73.72 | 74.22 | 14,415 |
| 27th Jan 2026 (Tue) | 74.315 | 74.38 | 73.945 | 74.22 | 14,114 |
| 26th Jan 2026 (Mon) | 74.71 | 74.71 | 74.14 | 74.39 | 21,404 |
| 23rd Jan 2026 (Fri) | 75.32 | 75.32 | 74.29 | 74.48 | 19,517 |
| 22nd Jan 2026 (Thu) | 75.87 | 76.07 | 75.50 | 75.63 | 20,709 |
| 21st Jan 2026 (Wed) | 74.43 | 75.53 | 74.29 | 75.29 | 14,388 |
| 20th Jan 2026 (Tue) | 73.725 | 74.15 | 73.33 | 73.45 | 21,454 |
| 19th Jan 2026 (Mon) | 74.57 | 74.75 | 74.43 | 74.52 | 7,135 |
| 16th Jan 2026 (Fri) | 74.57 | 74.75 | 74.43 | 74.52 | 7,135 |
| 15th Jan 2026 (Thu) | 74.28 | 74.94 | 74.28 | 74.77 | 16,869 |
| 14th Jan 2026 (Wed) | 73.61 | 74.00 | 73.44 | 73.94 | 8,009 |
| 13th Jan 2026 (Tue) | 73.71 | 73.80 | 73.45 | 73.50 | 13,796 |
| 12th Jan 2026 (Mon) | 73.08 | 73.57 | 73.02 | 73.50 | 14,014 |
| 9th Jan 2026 (Fri) | 73.43 | 73.60 | 73.03 | 73.43 | 12,812 |
| 8th Jan 2026 (Thu) | 72.09 | 73.03 | 72.09 | 72.84 | 4,345 |
| 7th Jan 2026 (Wed) | 72.58 | 72.64 | 71.74 | 72.03 | 14,251 |
| 6th Jan 2026 (Tue) | 71.27 | 72.53 | 71.27 | 72.53 | 16,042 |
| 5th Jan 2026 (Mon) | 70.825 | 71.86 | 70.76 | 71.55 | 18,471 |
| 2nd Jan 2026 (Fri) | 70.05 | 70.52 | 69.70 | 70.39 | 17,162 |
| 1st Jan 2026 (Thu) | 70.20 | 70.26 | 69.68 | 69.67 | 15,787 |
| 31st Dec 2025 (Wed) | 70.20 | 70.26 | 69.68 | 69.67 | 15,787 |
| 30th Dec 2025 (Tue) | 70.72 | 70.72 | 70.39 | 70.42 | 13,425 |
| 29th Dec 2025 (Mon) | 70.79 | 70.86 | 70.66 | 70.81 | 11,628 |
| 26th Dec 2025 (Fri) | 71.165 | 71.19 | 70.91 | 71.18 | 13,716 |
| 25th Dec 2025 (Thu) | 71.07 | 71.30 | 70.93 | 71.24 | 16,138 |
| 24th Dec 2025 (Wed) | 71.07 | 71.30 | 70.93 | 71.24 | 16,138 |
| 23rd Dec 2025 (Tue) | 71.26 | 71.26 | 70.92 | 71.09 | 33,044 |
| 22nd Dec 2025 (Mon) | 71.31 | 71.67 | 71.26 | 71.37 | 12,966 |
| 19th Dec 2025 (Fri) | 70.82 | 70.97 | 70.69 | 70.86 | 16,173 |
| 18th Dec 2025 (Thu) | 70.97 | 71.17 | 70.48 | 70.61 | 17,241 |
| 17th Dec 2025 (Wed) | 70.91 | 71.35 | 70.245 | 70.30 | 9,642 |
| 16th Dec 2025 (Tue) | 71.18 | 71.23 | 70.33 | 70.59 | 15,361 |
| 15th Dec 2025 (Mon) | 71.67 | 71.67 | 71.115 | 71.25 | 11,058 |
| 12th Dec 2025 (Fri) | 72.395 | 72.395 | 71.37 | 71.48 | 4,685 |
| 11th Dec 2025 (Thu) | 72.00 | 72.34 | 71.755 | 72.28 | 18,103 |
| 10th Dec 2025 (Wed) | 70.22 | 71.89 | 70.22 | 71.53 | 41,415 |
| 9th Dec 2025 (Tue) | 70.09 | 70.60 | 70.09 | 70.16 | 30,548 |
| 8th Dec 2025 (Mon) | 70.54 | 70.54 | 70.03 | 70.08 | 27,190 |