| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.40 | 72.21 | 70.36 | 71.73 | 31,297 |
| 2nd Apr 2026 (Thu) | 70.40 | 72.21 | 70.36 | 71.73 | 31,297 |
| 1st Apr 2026 (Wed) | 71.645 | 72.13 | 71.51 | 71.52 | 14,241 |
| 31st Mar 2026 (Tue) | 70.12 | 71.24 | 69.98 | 71.13 | 9,653 |
| 30th Mar 2026 (Mon) | 70.11 | 70.11 | 68.99 | 69.19 | 10,195 |
| 27th Mar 2026 (Fri) | 70.49 | 70.61 | 69.66 | 69.81 | 19,410 |
| 26th Mar 2026 (Thu) | 71.285 | 71.96 | 70.92 | 70.92 | 12,588 |
| 25th Mar 2026 (Wed) | 71.94 | 72.03 | 70.97 | 71.78 | 19,647 |
| 24th Mar 2026 (Tue) | 69.86 | 71.49 | 69.86 | 71.13 | 34,003 |
| 23rd Mar 2026 (Mon) | 70.61 | 71.735 | 70.36 | 70.75 | 13,949 |
| 20th Mar 2026 (Fri) | 70.34 | 70.37 | 68.93 | 69.24 | 123 |
| 19th Mar 2026 (Thu) | 69.705 | 70.92 | 69.59 | 70.42 | 7,698 |
| 18th Mar 2026 (Wed) | 70.87 | 71.00 | 70.205 | 70.20 | 3,350 |
| 17th Mar 2026 (Tue) | 71.465 | 71.715 | 71.01 | 71.13 | 2,887 |
| 16th Mar 2026 (Mon) | 71.005 | 71.28 | 70.60 | 70.58 | 9,111 |
| 13th Mar 2026 (Fri) | 70.81 | 70.95 | 69.98 | 70.14 | 21,214 |
| 12th Mar 2026 (Thu) | 70.59 | 71.06 | 70.27 | 70.31 | 17,232 |
| 11th Mar 2026 (Wed) | 71.68 | 71.92 | 71.22 | 71.72 | 9,233 |
| 10th Mar 2026 (Tue) | 72.085 | 73.04 | 71.80 | 71.86 | 10,170 |
| 9th Mar 2026 (Mon) | 70.31 | 72.48 | 69.92 | 72.27 | 8,697 |
| 6th Mar 2026 (Fri) | 71.77 | 72.22 | 71.60 | 71.90 | 7,309 |
| 5th Mar 2026 (Thu) | 74.12 | 74.475 | 72.93 | 73.46 | 7,444 |
| 4th Mar 2026 (Wed) | 74.09 | 74.92 | 74.09 | 74.74 | 23,382 |
| 3rd Mar 2026 (Tue) | 73.65 | 74.74 | 72.67 | 74.38 | 6,110 |
| 2nd Mar 2026 (Mon) | 74.185 | 75.55 | 74.185 | 75.31 | 24,990 |
| 27th Feb 2026 (Fri) | 74.53 | 75.06 | 74.465 | 75.08 | 24,046 |
| 26th Feb 2026 (Thu) | 75.29 | 76.00 | 75.11 | 75.99 | 23,990 |
| 25th Feb 2026 (Wed) | 75.75 | 75.75 | 75.48 | 75.48 | 0 |
| 24th Feb 2026 (Tue) | 75.75 | 75.75 | 75.28 | 75.28 | 0 |
| 23rd Feb 2026 (Mon) | 75.75 | 75.75 | 74.07 | 74.52 | 33,770 |
| 20th Feb 2026 (Fri) | 75.53 | 76.48 | 75.33 | 76.13 | 28,627 |
| 19th Feb 2026 (Thu) | 75.38 | 75.775 | 75.26 | 75.78 | 14,812 |
| 18th Feb 2026 (Wed) | 76.11 | 76.44 | 75.65 | 75.91 | 18,687 |
| 17th Feb 2026 (Tue) | 75.725 | 75.76 | 74.69 | 75.53 | 26,470 |
| 16th Feb 2026 (Mon) | 74.77 | 76.04 | 74.77 | 75.67 | 10,212 |
| 13th Feb 2026 (Fri) | 74.77 | 76.04 | 74.77 | 75.67 | 10,212 |
| 12th Feb 2026 (Thu) | 76.61 | 76.67 | 74.39 | 74.87 | 11,257 |
| 11th Feb 2026 (Wed) | 76.10 | 76.23 | 75.71 | 76.13 | 27,231 |
| 10th Feb 2026 (Tue) | 76.285 | 76.81 | 76.285 | 76.39 | 7,523 |
| 9th Feb 2026 (Mon) | 75.81 | 76.54 | 75.81 | 76.37 | 12,079 |
| 6th Feb 2026 (Fri) | 75.61 | 76.39 | 75.515 | 76.26 | 8,344 |
| 5th Feb 2026 (Thu) | 74.515 | 74.915 | 73.79 | 74.01 | 7,691 |