| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.66 | 24.12 | 23.66 | 24.10 | 120,404 |
| 2nd Apr 2026 (Thu) | 23.66 | 24.12 | 23.66 | 24.10 | 120,404 |
| 1st Apr 2026 (Wed) | 23.66 | 23.815 | 23.65 | 23.74 | 47,582 |
| 31st Mar 2026 (Tue) | 23.49 | 23.82 | 23.39 | 23.65 | 43,972 |
| 30th Mar 2026 (Mon) | 23.45 | 23.595 | 23.205 | 23.29 | 32,726 |
| 27th Mar 2026 (Fri) | 23.27 | 23.45 | 23.16 | 23.19 | 35,798 |
| 26th Mar 2026 (Thu) | 23.28 | 23.545 | 23.26 | 23.39 | 17,103 |
| 25th Mar 2026 (Wed) | 23.54 | 23.555 | 23.31 | 23.39 | 45,372 |
| 24th Mar 2026 (Tue) | 23.46 | 23.64 | 23.385 | 23.42 | 24,642 |
| 23rd Mar 2026 (Mon) | 23.68 | 23.92 | 23.595 | 23.595 | 15,819 |
| 20th Mar 2026 (Fri) | 24.215 | 24.215 | 23.37 | 23.46 | 7,661 |
| 19th Mar 2026 (Thu) | 24.28 | 24.355 | 24.125 | 24.245 | 11,232 |
| 18th Mar 2026 (Wed) | 24.55 | 24.61 | 24.31 | 24.32 | 32,325 |
| 17th Mar 2026 (Tue) | 24.80 | 24.865 | 24.66 | 24.67 | 47,182 |
| 16th Mar 2026 (Mon) | 24.62 | 24.795 | 24.60 | 24.61 | 4,523 |
| 13th Mar 2026 (Fri) | 24.64 | 24.69 | 24.39 | 24.43 | 8,196 |
| 12th Mar 2026 (Thu) | 24.33 | 24.57 | 24.33 | 24.42 | 20,657 |
| 11th Mar 2026 (Wed) | 24.59 | 24.71 | 24.49 | 24.55 | 10,917 |
| 10th Mar 2026 (Tue) | 24.69 | 25.02 | 24.66 | 24.805 | 5,196 |
| 9th Mar 2026 (Mon) | 24.495 | 24.88 | 24.26 | 24.79 | 9,789 |
| 6th Mar 2026 (Fri) | 24.76 | 24.81 | 24.64 | 24.77 | 5,162 |
| 5th Mar 2026 (Thu) | 25.01 | 25.04 | 24.81 | 25.02 | 6,673 |
| 4th Mar 2026 (Wed) | 25.17 | 25.285 | 24.98 | 25.27 | 16,829 |
| 3rd Mar 2026 (Tue) | 24.99 | 25.29 | 24.78 | 25.205 | 4,527 |
| 2nd Mar 2026 (Mon) | 25.08 | 25.42 | 25.06 | 25.37 | 10,547 |
| 27th Feb 2026 (Fri) | 25.19 | 25.435 | 25.19 | 25.28 | 27,408 |
| 26th Feb 2026 (Thu) | 25.15 | 25.25 | 25.13 | 25.215 | 18,131 |
| 25th Feb 2026 (Wed) | 25.075 | 25.075 | 25.07 | 25.07 | 0 |
| 24th Feb 2026 (Tue) | 25.075 | 25.11 | 25.075 | 25.11 | 0 |
| 23rd Feb 2026 (Mon) | 25.075 | 25.235 | 24.98 | 25.07 | 22,881 |
| 20th Feb 2026 (Fri) | 24.87 | 24.995 | 24.78 | 25.00 | 35,270 |
| 19th Feb 2026 (Thu) | 24.85 | 24.95 | 24.69 | 24.80 | 27,701 |
| 18th Feb 2026 (Wed) | 25.08 | 25.09 | 24.79 | 24.81 | 51,510 |
| 17th Feb 2026 (Tue) | 25.02 | 25.24 | 24.94 | 25.22 | 54,648 |
| 16th Feb 2026 (Mon) | 24.765 | 25.05 | 24.66 | 24.96 | 38,328 |
| 13th Feb 2026 (Fri) | 24.765 | 25.05 | 24.66 | 24.96 | 38,328 |
| 12th Feb 2026 (Thu) | 24.96 | 25.07 | 24.625 | 24.62 | 31,055 |
| 11th Feb 2026 (Wed) | 24.50 | 24.67 | 24.48 | 24.55 | 100,146 |
| 10th Feb 2026 (Tue) | 24.22 | 24.54 | 24.22 | 24.48 | 59,693 |
| 9th Feb 2026 (Mon) | 24.095 | 24.15 | 23.89 | 24.14 | 36,848 |
| 6th Feb 2026 (Fri) | 23.98 | 24.07 | 23.835 | 24.05 | 13,688 |
| 5th Feb 2026 (Thu) | 23.66 | 23.775 | 23.53 | 23.70 | 6,869 |