| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.40 | 23.42 | 23.295 | 23.29 | 9,304 |
| 12th Dec 2025 (Fri) | 23.46 | 23.48 | 23.23 | 23.29 | 34,275 |
| 11th Dec 2025 (Thu) | 23.30 | 23.39 | 23.22 | 23.295 | 15,085 |
| 10th Dec 2025 (Wed) | 23.26 | 23.34 | 23.195 | 23.215 | 27,293 |
| 9th Dec 2025 (Tue) | 23.47 | 23.47 | 23.135 | 23.15 | 17,772 |
| 8th Dec 2025 (Mon) | 23.33 | 23.365 | 23.25 | 23.26 | 27,748 |
| 5th Dec 2025 (Fri) | 23.38 | 23.50 | 23.38 | 23.415 | 7,237 |
| 4th Dec 2025 (Thu) | 23.49 | 23.58 | 23.42 | 23.44 | 17,429 |
| 3rd Dec 2025 (Wed) | 23.50 | 23.57 | 23.40 | 23.50 | 4,634 |
| 2nd Dec 2025 (Tue) | 23.56 | 23.56 | 23.445 | 23.48 | 1,629 |
| 1st Dec 2025 (Mon) | 23.595 | 23.66 | 23.535 | 23.55 | 5,159 |
| 28th Nov 2025 (Fri) | 23.74 | 23.875 | 23.74 | 23.81 | 4,442 |
| 27th Nov 2025 (Thu) | 23.61 | 23.83 | 23.61 | 23.72 | 3,734 |
| 26th Nov 2025 (Wed) | 23.61 | 23.83 | 23.61 | 23.72 | 7,079 |
| 25th Nov 2025 (Tue) | 23.595 | 23.72 | 23.57 | 23.60 | 33,997 |
| 24th Nov 2025 (Mon) | 23.355 | 23.45 | 23.27 | 23.44 | 53,107 |
| 21st Nov 2025 (Fri) | 23.185 | 23.485 | 23.16 | 23.41 | 5,101 |
| 20th Nov 2025 (Thu) | 23.37 | 23.37 | 23.18 | 23.18 | 0 |
| 19th Nov 2025 (Wed) | 23.37 | 23.395 | 23.12 | 23.18 | 4,210 |
| 18th Nov 2025 (Tue) | 23.285 | 23.41 | 23.25 | 23.38 | 5,750 |
| 17th Nov 2025 (Mon) | 23.45 | 23.47 | 23.215 | 23.26 | 7,677 |
| 14th Nov 2025 (Fri) | 23.44 | 23.45 | 23.30 | 23.43 | 3,316 |
| 13th Nov 2025 (Thu) | 23.57 | 23.57 | 23.31 | 23.34 | 4,139 |
| 12th Nov 2025 (Wed) | 23.775 | 23.79 | 23.625 | 23.63 | 3,552 |
| 11th Nov 2025 (Tue) | 23.73 | 23.84 | 23.67 | 23.83 | 7,795 |
| 10th Nov 2025 (Mon) | 23.57 | 23.62 | 23.48 | 23.57 | 8,158 |
| 7th Nov 2025 (Fri) | 23.34 | 23.625 | 23.34 | 23.625 | 11,165 |
| 6th Nov 2025 (Thu) | 23.325 | 23.37 | 23.235 | 23.245 | 4,579 |
| 5th Nov 2025 (Wed) | 23.415 | 23.415 | 23.27 | 23.35 | 1,065 |
| 4th Nov 2025 (Tue) | 23.11 | 23.28 | 23.11 | 23.28 | 0 |
| 3rd Nov 2025 (Mon) | 23.11 | 23.295 | 22.98 | 23.28 | 10,026 |
| 31st Oct 2025 (Fri) | 23.12 | 23.36 | 23.05 | 23.28 | 9,100 |
| 30th Oct 2025 (Thu) | 23.17 | 23.35 | 23.17 | 23.21 | 18,307 |
| 29th Oct 2025 (Wed) | 23.55 | 23.575 | 23.06 | 23.12 | 5,522 |
| 28th Oct 2025 (Tue) | 23.76 | 23.79 | 23.645 | 23.65 | 15,211 |
| 27th Oct 2025 (Mon) | 24.02 | 24.17 | 24.02 | 24.16 | 3,103 |
| 24th Oct 2025 (Fri) | 24.19 | 24.20 | 24.095 | 24.09 | 8,245 |
| 23rd Oct 2025 (Thu) | 24.08 | 24.10 | 23.84 | 24.02 | 4,097 |
| 22nd Oct 2025 (Wed) | 24.04 | 24.11 | 23.965 | 24.09 | 3,175 |
| 21st Oct 2025 (Tue) | 24.11 | 24.14 | 23.955 | 23.97 | 7,223 |
| 20th Oct 2025 (Mon) | 24.00 | 24.085 | 23.90 | 24.07 | 4,459 |
| 17th Oct 2025 (Fri) | 23.80 | 23.895 | 23.64 | 23.865 | 7,530 |
| 16th Oct 2025 (Thu) | 23.84 | 23.885 | 23.68 | 23.71 | 332 |
| 15th Oct 2025 (Wed) | 23.61 | 23.83 | 23.61 | 23.79 | 4,763 |