| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.765 | 23.86 | 23.685 | 23.68 | 6,081 |
| 18th Sep 2025 (Thu) | 23.80 | 23.88 | 23.73 | 23.79 | 19,444 |
| 17th Sep 2025 (Wed) | 23.92 | 24.11 | 23.75 | 23.76 | 10,366 |
| 16th Sep 2025 (Tue) | 23.91 | 23.96 | 23.77 | 23.82 | 16,448 |
| 15th Sep 2025 (Mon) | 24.055 | 24.08 | 23.86 | 23.93 | 16,456 |
| 12th Sep 2025 (Fri) | 24.07 | 24.125 | 23.99 | 24.02 | 12,799 |
| 11th Sep 2025 (Thu) | 23.80 | 24.12 | 23.80 | 24.10 | 27,037 |
| 10th Sep 2025 (Wed) | 23.82 | 23.87 | 23.69 | 23.72 | 20,357 |
| 9th Sep 2025 (Tue) | 23.71 | 23.74 | 23.64 | 23.74 | 18,196 |
| 8th Sep 2025 (Mon) | 23.70 | 23.77 | 23.58 | 23.76 | 22,960 |
| 5th Sep 2025 (Fri) | 23.86 | 24.005 | 23.78 | 23.91 | 9,906 |
| 4th Sep 2025 (Thu) | 23.585 | 23.72 | 23.46 | 23.67 | 14,449 |
| 3rd Sep 2025 (Wed) | 23.50 | 23.55 | 23.44 | 23.53 | 9,577 |
| 2nd Sep 2025 (Tue) | 23.69 | 23.70 | 23.415 | 23.48 | 10,987 |
| 1st Sep 2025 (Mon) | 23.78 | 23.885 | 23.75 | 23.88 | 12,574 |
| 29th Aug 2025 (Fri) | 23.78 | 23.885 | 23.75 | 23.88 | 12,574 |
| 28th Aug 2025 (Thu) | 23.75 | 23.76 | 23.60 | 23.74 | 2,132 |
| 27th Aug 2025 (Wed) | 23.73 | 23.85 | 23.70 | 23.80 | 6,519 |
| 26th Aug 2025 (Tue) | 23.61 | 23.71 | 23.58 | 23.61 | 18,937 |
| 25th Aug 2025 (Mon) | 23.81 | 23.84 | 23.66 | 23.66 | 14,521 |
| 22nd Aug 2025 (Fri) | 23.605 | 23.945 | 23.605 | 23.81 | 21,576 |
| 21st Aug 2025 (Thu) | 23.385 | 23.51 | 23.33 | 23.42 | 18,453 |
| 20th Aug 2025 (Wed) | 23.51 | 23.695 | 23.44 | 23.51 | 9,143 |
| 19th Aug 2025 (Tue) | 23.18 | 23.42 | 23.18 | 23.42 | 15,243 |
| 18th Aug 2025 (Mon) | 23.17 | 23.225 | 22.995 | 23.00 | 13,898 |
| 15th Aug 2025 (Fri) | 23.10 | 23.23 | 23.05 | 23.18 | 15,579 |
| 14th Aug 2025 (Thu) | 23.05 | 23.10 | 22.92 | 23.07 | 19,650 |
| 13th Aug 2025 (Wed) | 23.09 | 23.27 | 23.02 | 23.24 | 23,391 |
| 12th Aug 2025 (Tue) | 22.99 | 23.06 | 22.815 | 23.04 | 22,867 |
| 11th Aug 2025 (Mon) | 23.04 | 23.04 | 22.89 | 22.90 | 8,158 |
| 8th Aug 2025 (Fri) | 23.23 | 23.28 | 23.00 | 23.04 | 26,971 |
| 7th Aug 2025 (Thu) | 23.24 | 23.25 | 23.09 | 23.23 | 30,172 |
| 6th Aug 2025 (Wed) | 23.36 | 23.39 | 23.15 | 23.157 | 26,356 |
| 5th Aug 2025 (Tue) | 23.18 | 23.39 | 23.18 | 23.34 | 21,210 |
| 4th Aug 2025 (Mon) | 23.16 | 23.33 | 23.12 | 23.27 | 28,367 |
| 1st Aug 2025 (Fri) | 23.28 | 23.285 | 22.91 | 23.07 | 27,822 |
| 31st Jul 2025 (Thu) | 23.35 | 23.43 | 23.085 | 23.12 | 18,740 |
| 30th Jul 2025 (Wed) | 23.81 | 23.85 | 23.32 | 23.49 | 38,622 |
| 29th Jul 2025 (Tue) | 23.52 | 23.87 | 23.49 | 23.86 | 27,696 |
| 28th Jul 2025 (Mon) | 23.81 | 23.86 | 23.53 | 23.52 | 24,227 |
| 25th Jul 2025 (Fri) | 23.995 | 23.995 | 23.74 | 23.96 | 11,543 |
| 24th Jul 2025 (Thu) | 24.07 | 24.09 | 23.99 | 23.99 | 20,172 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.13 | 23.99 | 24.08 | 36,473 |
| 22nd Jul 2025 (Tue) | 23.78 | 24.10 | 23.78 | 24.08 | 38,782 |