| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.60 | 23.68 | 23.51 | 23.61 | 61,932 |
| 17th Jul 2025 (Thu) | 23.62 | 23.64 | 23.45 | 23.53 | 29,702 |
| 16th Jul 2025 (Wed) | 23.61 | 23.65 | 23.42 | 23.60 | 13,704 |
| 15th Jul 2025 (Tue) | 23.68 | 23.68 | 23.33 | 23.36 | 45,914 |
| 14th Jul 2025 (Mon) | 23.64 | 23.70 | 23.50 | 23.68 | 23,476 |
| 11th Jul 2025 (Fri) | 23.34 | 23.59 | 23.33 | 23.52 | 18,773 |
| 10th Jul 2025 (Thu) | 23.42 | 23.69 | 23.39 | 23.56 | 29,407 |
| 9th Jul 2025 (Wed) | 23.47 | 23.475 | 23.34 | 23.42 | 24,063 |
| 8th Jul 2025 (Tue) | 23.41 | 23.52 | 23.36 | 23.43 | 25,053 |
| 7th Jul 2025 (Mon) | 23.67 | 23.70 | 23.36 | 23.46 | 17,005 |
| 4th Jul 2025 (Fri) | 23.68 | 23.75 | 23.58 | 23.66 | 28,762 |
| 3rd Jul 2025 (Thu) | 23.68 | 23.75 | 23.58 | 23.66 | 28,762 |
| 2nd Jul 2025 (Wed) | 23.57 | 23.67 | 23.46 | 23.64 | 51,229 |
| 1st Jul 2025 (Tue) | 23.42 | 23.79 | 23.39 | 23.59 | 26,706 |
| 30th Jun 2025 (Mon) | 23.09 | 23.46 | 23.09 | 23.46 | 53,175 |
| 27th Jun 2025 (Fri) | 23.27 | 23.52 | 23.21 | 23.31 | 18,561 |
| 26th Jun 2025 (Thu) | 23.155 | 23.23 | 22.93 | 23.22 | 27,268 |
| 25th Jun 2025 (Wed) | 23.55 | 23.69 | 23.26 | 23.29 | 28,698 |
| 24th Jun 2025 (Tue) | 23.74 | 23.94 | 23.73 | 23.87 | 18,063 |
| 23rd Jun 2025 (Mon) | 23.81 | 23.97 | 23.64 | 23.93 | 7,727 |
| 20th Jun 2025 (Fri) | 23.77 | 23.82 | 23.59 | 23.63 | 16,094 |
| 19th Jun 2025 (Thu) | 23.61 | 23.80 | 23.53 | 23.66 | 25,711 |
| 18th Jun 2025 (Wed) | 23.61 | 23.80 | 23.53 | 23.66 | 25,711 |
| 17th Jun 2025 (Tue) | 23.53 | 23.70 | 23.48 | 23.58 | 39,268 |
| 16th Jun 2025 (Mon) | 23.66 | 23.87 | 23.53 | 23.61 | 23,802 |
| 13th Jun 2025 (Fri) | 23.74 | 23.74 | 23.44 | 23.58 | 20,857 |
| 12th Jun 2025 (Thu) | 23.82 | 23.82 | 23.69 | 23.80 | 17,372 |
| 11th Jun 2025 (Wed) | 23.94 | 23.97 | 23.625 | 23.72 | 20,340 |
| 10th Jun 2025 (Tue) | 23.79 | 23.88 | 23.73 | 23.85 | 13,794 |
| 9th Jun 2025 (Mon) | 23.52 | 23.83 | 23.52 | 23.68 | 5,100 |
| 6th Jun 2025 (Fri) | 23.72 | 23.74 | 23.53 | 23.64 | 7,922 |
| 5th Jun 2025 (Thu) | 23.52 | 23.63 | 23.43 | 23.53 | 13,218 |
| 4th Jun 2025 (Wed) | 23.44 | 23.66 | 23.43 | 23.57 | 20,604 |
| 3rd Jun 2025 (Tue) | 23.52 | 23.60 | 23.42 | 23.56 | 4,810 |
| 2nd Jun 2025 (Mon) | 23.29 | 23.625 | 23.22 | 23.60 | 20,736 |
| 30th May 2025 (Fri) | 23.52 | 23.625 | 23.37 | 23.60 | 12,332 |
| 29th May 2025 (Thu) | 23.57 | 23.67 | 23.35 | 23.57 | 8,499 |
| 28th May 2025 (Wed) | 23.315 | 23.37 | 23.22 | 23.30 | 16,280 |
| 27th May 2025 (Tue) | 23.15 | 23.415 | 23.13 | 23.415 | 11,020 |
| 26th May 2025 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 24th May 2025 (Sat) | 22.89 | 23.04 | 22.86 | 22.99 | 15,881 |
| 23rd May 2025 (Fri) | 22.89 | 23.04 | 22.86 | 23.01 | 15,881 |
| 22nd May 2025 (Thu) | 22.88 | 23.08 | 22.88 | 23.08 | 10,023 |
| 21st May 2025 (Wed) | 23.49 | 23.49 | 23.09 | 23.12 | 14,573 |
| 20th May 2025 (Tue) | 23.75 | 23.75 | 23.64 | 23.665 | 6,047 |
| 19th May 2025 (Mon) | 23.61 | 23.82 | 23.61 | 23.80 | 10,471 |