| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.98 | 24.07 | 23.835 | 24.05 | 13,688 |
| 5th Feb 2026 (Thu) | 23.66 | 23.775 | 23.53 | 23.70 | 6,869 |
| 4th Feb 2026 (Wed) | 23.45 | 23.815 | 23.445 | 23.71 | 22,869 |
| 3rd Feb 2026 (Tue) | 23.29 | 23.39 | 23.155 | 23.35 | 51,019 |
| 2nd Feb 2026 (Mon) | 23.535 | 23.59 | 23.26 | 23.26 | 24,019 |
| 30th Jan 2026 (Fri) | 23.38 | 23.52 | 23.22 | 23.52 | 10,478 |
| 29th Jan 2026 (Thu) | 23.12 | 23.48 | 23.11 | 23.44 | 8,550 |
| 28th Jan 2026 (Wed) | 23.37 | 23.41 | 23.02 | 23.35 | 37,117 |
| 27th Jan 2026 (Tue) | 23.30 | 23.38 | 23.26 | 23.35 | 77,486 |
| 26th Jan 2026 (Mon) | 23.46 | 23.51 | 23.31 | 23.33 | 32,837 |
| 23rd Jan 2026 (Fri) | 23.285 | 23.42 | 23.21 | 23.39 | 33,898 |
| 22nd Jan 2026 (Thu) | 23.64 | 23.66 | 23.31 | 23.32 | 89,458 |
| 21st Jan 2026 (Wed) | 23.65 | 23.70 | 23.42 | 23.59 | 44,330 |
| 20th Jan 2026 (Tue) | 23.71 | 23.78 | 23.52 | 23.54 | 45,088 |
| 19th Jan 2026 (Mon) | 23.64 | 23.97 | 23.59 | 23.94 | 56,835 |
| 16th Jan 2026 (Fri) | 23.64 | 23.97 | 23.59 | 23.94 | 56,835 |
| 15th Jan 2026 (Thu) | 23.62 | 23.77 | 23.55 | 23.65 | 12,910 |
| 14th Jan 2026 (Wed) | 23.425 | 23.515 | 23.315 | 23.52 | 8,455 |
| 13th Jan 2026 (Tue) | 23.20 | 23.325 | 23.005 | 23.17 | 8,192 |
| 12th Jan 2026 (Mon) | 23.19 | 23.29 | 23.13 | 23.17 | 2,912 |
| 9th Jan 2026 (Fri) | 23.23 | 23.245 | 23.12 | 23.13 | 15,024 |
| 8th Jan 2026 (Thu) | 22.87 | 23.175 | 22.87 | 23.11 | 12,197 |
| 7th Jan 2026 (Wed) | 23.20 | 23.24 | 22.91 | 22.91 | 18,550 |
| 6th Jan 2026 (Tue) | 22.87 | 23.15 | 22.865 | 23.10 | 7,742 |
| 5th Jan 2026 (Mon) | 22.85 | 22.96 | 22.72 | 22.92 | 2,511 |
| 2nd Jan 2026 (Fri) | 22.81 | 23.015 | 22.73 | 22.94 | 15,361 |
| 1st Jan 2026 (Thu) | 23.04 | 23.05 | 22.905 | 22.9012 | 17,247 |
| 31st Dec 2025 (Wed) | 23.04 | 23.05 | 22.905 | 22.9012 | 17,247 |
| 30th Dec 2025 (Tue) | 23.04 | 23.09 | 23.02 | 23.085 | 10,849 |
| 29th Dec 2025 (Mon) | 23.03 | 23.07 | 22.985 | 23.04 | 18,059 |
| 26th Dec 2025 (Fri) | 22.95 | 22.99 | 22.875 | 22.97 | 11,582 |
| 25th Dec 2025 (Thu) | 22.82 | 22.985 | 22.82 | 22.96 | 6,687 |
| 24th Dec 2025 (Wed) | 22.82 | 22.985 | 22.82 | 22.96 | 6,687 |
| 23rd Dec 2025 (Tue) | 22.77 | 22.815 | 22.72 | 22.80 | 5,364 |
| 22nd Dec 2025 (Mon) | 22.67 | 22.85 | 22.67 | 22.825 | 1,984 |
| 19th Dec 2025 (Fri) | 22.76 | 22.86 | 22.71 | 22.72 | 32,581 |
| 18th Dec 2025 (Thu) | 23.00 | 23.01 | 22.81 | 22.82 | 63,437 |
| 17th Dec 2025 (Wed) | 22.92 | 23.02 | 22.87 | 22.95 | 7,355 |
| 16th Dec 2025 (Tue) | 23.05 | 23.06 | 22.835 | 22.835 | 19,305 |
| 15th Dec 2025 (Mon) | 23.40 | 23.435 | 23.295 | 23.435 | 21,104 |
| 12th Dec 2025 (Fri) | 23.46 | 23.48 | 23.23 | 23.29 | 34,275 |
| 11th Dec 2025 (Thu) | 23.30 | 23.39 | 23.22 | 23.295 | 15,085 |
| 10th Dec 2025 (Wed) | 23.26 | 23.34 | 23.195 | 23.215 | 27,293 |
| 9th Dec 2025 (Tue) | 23.47 | 23.47 | 23.135 | 23.15 | 17,772 |
| 8th Dec 2025 (Mon) | 23.33 | 23.365 | 23.25 | 23.26 | 27,748 |