| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.449 | 34.48 | 34.26 | 34.28 | 151,577 |
| 17th Jul 2025 (Thu) | 34.215 | 34.395 | 34.215 | 34.37 | 58,621 |
| 16th Jul 2025 (Wed) | 34.14 | 34.315 | 34.045 | 34.30 | 128,818 |
| 15th Jul 2025 (Tue) | 34.42 | 34.425 | 34.135 | 34.17 | 61,125 |
| 14th Jul 2025 (Mon) | 34.429 | 34.54 | 34.429 | 34.53 | 47,952 |
| 11th Jul 2025 (Fri) | 34.515 | 34.545 | 34.445 | 34.50 | 130,945 |
| 10th Jul 2025 (Thu) | 34.675 | 34.81 | 34.645 | 34.79 | 144,835 |
| 9th Jul 2025 (Wed) | 34.69 | 34.785 | 34.605 | 34.79 | 27,880 |
| 8th Jul 2025 (Tue) | 34.355 | 34.565 | 34.355 | 34.55 | 148,060 |
| 7th Jul 2025 (Mon) | 34.45 | 34.51 | 34.21 | 34.31 | 151,004 |
| 4th Jul 2025 (Fri) | 34.66 | 34.72 | 34.63 | 34.70 | 95,835 |
| 3rd Jul 2025 (Thu) | 34.66 | 34.72 | 34.63 | 34.70 | 95,835 |
| 2nd Jul 2025 (Wed) | 34.44 | 34.665 | 34.38 | 34.67 | 43,453 |
| 1st Jul 2025 (Tue) | 34.50 | 34.585 | 34.46 | 34.53 | 43,473 |
| 30th Jun 2025 (Mon) | 34.38 | 34.58 | 34.37 | 34.57 | 59,705 |
| 27th Jun 2025 (Fri) | 34.38 | 34.58 | 34.32 | 34.48 | 60,408 |
| 26th Jun 2025 (Thu) | 34.07 | 34.24 | 34.07 | 34.24 | 56,333 |
| 25th Jun 2025 (Wed) | 33.84 | 33.86 | 33.745 | 33.82 | 193,520 |
| 24th Jun 2025 (Tue) | 33.83 | 34.03 | 33.815 | 34.00 | 58,162 |
| 23rd Jun 2025 (Mon) | 33.645 | 34.075 | 33.64 | 34.07 | 87,223 |
| 20th Jun 2025 (Fri) | 34.04 | 34.04 | 33.825 | 33.82 | 181,664 |
| 19th Jun 2025 (Thu) | 34.13 | 34.30 | 34.06 | 34.12 | 56,211 |
| 18th Jun 2025 (Wed) | 34.13 | 34.30 | 34.06 | 34.12 | 56,211 |
| 17th Jun 2025 (Tue) | 34.34 | 34.35 | 34.04 | 34.07 | 54,543 |
| 16th Jun 2025 (Mon) | 34.60 | 34.75 | 34.46 | 34.48 | 68,008 |
| 13th Jun 2025 (Fri) | 34.37 | 34.51 | 34.269 | 34.35 | 56,642 |
| 12th Jun 2025 (Thu) | 34.62 | 34.74 | 34.61 | 34.71 | 127,121 |
| 11th Jun 2025 (Wed) | 34.50 | 34.59 | 34.44 | 34.44 | 58,355 |
| 10th Jun 2025 (Tue) | 34.49 | 34.52 | 34.38 | 34.46 | 22,339 |
| 9th Jun 2025 (Mon) | 34.36 | 34.505 | 34.36 | 34.40 | 59,778 |
| 6th Jun 2025 (Fri) | 34.39 | 34.43 | 34.31 | 34.38 | 35,443 |
| 5th Jun 2025 (Thu) | 34.40 | 34.45 | 34.24 | 34.31 | 17,660 |
| 4th Jun 2025 (Wed) | 34.25 | 34.395 | 34.24 | 34.30 | 29,531 |
| 3rd Jun 2025 (Tue) | 34.11 | 34.20 | 34.00 | 34.17 | 30,524 |
| 2nd Jun 2025 (Mon) | 34.13 | 34.43 | 34.055 | 34.42 | 40,166 |
| 30th May 2025 (Fri) | 33.97 | 34.06 | 33.81 | 34.03 | 40,428 |
| 29th May 2025 (Thu) | 33.97 | 33.99 | 33.84 | 33.96 | 22,461 |
| 28th May 2025 (Wed) | 33.90 | 33.92 | 33.79 | 33.86 | 71,954 |
| 27th May 2025 (Tue) | 34.145 | 34.22 | 34.12 | 34.17 | 21,017 |
| 26th May 2025 (Mon) | 33.72 | 33.72 | 33.72 | 33.72 | 0 |
| 24th May 2025 (Sat) | 33.50 | 33.77 | 33.50 | 33.72 | 46,967 |
| 23rd May 2025 (Fri) | 33.50 | 33.77 | 33.50 | 33.68 | 46,967 |
| 22nd May 2025 (Thu) | 33.50 | 33.68 | 33.485 | 33.67 | 20,524 |
| 21st May 2025 (Wed) | 33.84 | 33.95 | 33.63 | 33.69 | 38,726 |
| 20th May 2025 (Tue) | 33.68 | 33.81 | 33.68 | 33.81 | 38,440 |