| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.34 | 36.37 | 36.249 | 36.33 | 59,135 |
| 18th Sep 2025 (Thu) | 36.29 | 36.48 | 36.28 | 36.44 | 57,114 |
| 17th Sep 2025 (Wed) | 36.42 | 36.64 | 36.20 | 36.34 | 70,787 |
| 16th Sep 2025 (Tue) | 36.45 | 36.51 | 36.355 | 36.47 | 59,387 |
| 15th Sep 2025 (Mon) | 36.43 | 36.55 | 36.43 | 36.55 | 70,326 |
| 12th Sep 2025 (Fri) | 36.31 | 36.34 | 36.21 | 36.30 | 33,058 |
| 11th Sep 2025 (Thu) | 36.28 | 36.465 | 36.28 | 36.46 | 108,698 |
| 10th Sep 2025 (Wed) | 36.17 | 36.20 | 36.04 | 36.09 | 26,292 |
| 9th Sep 2025 (Tue) | 36.05 | 36.13 | 36.00 | 36.07 | 49,035 |
| 8th Sep 2025 (Mon) | 36.08 | 36.19 | 36.02 | 36.19 | 37,958 |
| 5th Sep 2025 (Fri) | 36.005 | 36.05 | 35.745 | 35.84 | 39,892 |
| 4th Sep 2025 (Thu) | 35.53 | 35.68 | 35.51 | 35.68 | 26,012 |
| 3rd Sep 2025 (Wed) | 35.38 | 35.46 | 35.33 | 35.44 | 26,027 |
| 2nd Sep 2025 (Tue) | 35.21 | 35.42 | 35.21 | 35.40 | 42,451 |
| 1st Sep 2025 (Mon) | 35.65 | 35.73 | 35.62 | 35.70 | 26,750 |
| 29th Aug 2025 (Fri) | 35.65 | 35.73 | 35.62 | 35.70 | 26,750 |
| 28th Aug 2025 (Thu) | 35.78 | 35.87 | 35.76 | 35.82 | 47,726 |
| 27th Aug 2025 (Wed) | 35.56 | 35.725 | 35.48 | 35.71 | 22,231 |
| 26th Aug 2025 (Tue) | 35.67 | 35.775 | 35.67 | 35.77 | 43,144 |
| 25th Aug 2025 (Mon) | 36.05 | 36.08 | 35.755 | 35.77 | 40,561 |
| 22nd Aug 2025 (Fri) | 35.80 | 36.255 | 35.799 | 36.21 | 38,681 |
| 21st Aug 2025 (Thu) | 35.68 | 35.72 | 35.615 | 35.66 | 47,582 |
| 20th Aug 2025 (Wed) | 35.815 | 35.83 | 35.71 | 35.81 | 53,663 |
| 19th Aug 2025 (Tue) | 35.82 | 35.865 | 35.68 | 35.71 | 42,013 |
| 18th Aug 2025 (Mon) | 35.665 | 35.725 | 35.62 | 35.72 | 20,993 |
| 15th Aug 2025 (Fri) | 35.765 | 35.775 | 35.72 | 35.75 | 38,213 |
| 14th Aug 2025 (Thu) | 35.47 | 35.575 | 35.45 | 35.58 | 36,834 |
| 13th Aug 2025 (Wed) | 35.54 | 35.63 | 35.54 | 35.63 | 52,209 |
| 12th Aug 2025 (Tue) | 35.13 | 35.44 | 35.13 | 35.44 | 53,351 |
| 11th Aug 2025 (Mon) | 35.11 | 35.125 | 35.01 | 35.06 | 29,791 |
| 8th Aug 2025 (Fri) | 35.11 | 35.23 | 35.109 | 35.18 | 37,671 |
| 7th Aug 2025 (Thu) | 35.085 | 35.09 | 34.88 | 35.01 | 34,261 |
| 6th Aug 2025 (Wed) | 34.68 | 34.79 | 34.67 | 34.75 | 32,425 |
| 5th Aug 2025 (Tue) | 34.545 | 34.57 | 34.405 | 34.51 | 43,588 |
| 4th Aug 2025 (Mon) | 34.37 | 34.475 | 34.35 | 34.47 | 29,542 |
| 1st Aug 2025 (Fri) | 34.00 | 34.09 | 33.84 | 34.05 | 44,977 |
| 31st Jul 2025 (Thu) | 34.23 | 34.28 | 34.015 | 34.09 | 47,643 |
| 30th Jul 2025 (Wed) | 34.53 | 34.68 | 34.26 | 34.37 | 42,846 |
| 29th Jul 2025 (Tue) | 34.64 | 34.69 | 34.57 | 34.62 | 50,549 |
| 28th Jul 2025 (Mon) | 34.85 | 34.85 | 34.60 | 34.67 | 47,698 |
| 25th Jul 2025 (Fri) | 34.98 | 35.19 | 34.955 | 35.18 | 32,501 |
| 24th Jul 2025 (Thu) | 35.29 | 35.38 | 35.23 | 35.23 | 38,830 |
| 23rd Jul 2025 (Wed) | 35.13 | 35.465 | 35.11 | 35.46 | 125,942 |
| 22nd Jul 2025 (Tue) | 34.54 | 34.74 | 34.47 | 34.71 | 78,436 |