| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.69 | 39.49 | 38.68 | 39.33 | 37,603 |
| 2nd Apr 2026 (Thu) | 38.69 | 39.49 | 38.68 | 39.33 | 37,603 |
| 1st Apr 2026 (Wed) | 39.54 | 39.775 | 39.39 | 39.54 | 36,172 |
| 31st Mar 2026 (Tue) | 38.42 | 38.975 | 38.225 | 38.96 | 20,925 |
| 30th Mar 2026 (Mon) | 38.03 | 38.17 | 37.695 | 37.84 | 19,819 |
| 27th Mar 2026 (Fri) | 37.96 | 38.125 | 37.655 | 37.75 | 23,247 |
| 26th Mar 2026 (Thu) | 38.38 | 38.68 | 38.045 | 38.05 | 28,557 |
| 25th Mar 2026 (Wed) | 38.92 | 38.97 | 38.60 | 38.80 | 27,429 |
| 24th Mar 2026 (Tue) | 38.11 | 38.47 | 37.93 | 38.27 | 31,225 |
| 23rd Mar 2026 (Mon) | 38.29 | 38.945 | 38.20 | 38.52 | 30,157 |
| 20th Mar 2026 (Fri) | 38.58 | 38.59 | 37.50 | 37.65 | 1,567 |
| 19th Mar 2026 (Thu) | 38.19 | 38.97 | 38.19 | 38.76 | 17,789 |
| 18th Mar 2026 (Wed) | 39.31 | 39.36 | 38.85 | 38.85 | 20,610 |
| 17th Mar 2026 (Tue) | 39.65 | 39.72 | 39.46 | 39.50 | 80,313 |
| 16th Mar 2026 (Mon) | 39.26 | 39.49 | 39.18 | 39.38 | 26,877 |
| 13th Mar 2026 (Fri) | 39.29 | 39.42 | 38.69 | 38.75 | 33,781 |
| 12th Mar 2026 (Thu) | 39.33 | 39.47 | 39.10 | 39.23 | 16,250 |
| 11th Mar 2026 (Wed) | 39.745 | 39.95 | 39.56 | 39.84 | 38,588 |
| 10th Mar 2026 (Tue) | 40.07 | 40.51 | 39.87 | 39.94 | 19,967 |
| 9th Mar 2026 (Mon) | 39.00 | 39.96 | 38.70 | 39.815 | 20,183 |
| 6th Mar 2026 (Fri) | 39.215 | 39.78 | 39.21 | 39.63 | 5,193 |
| 5th Mar 2026 (Thu) | 40.38 | 40.38 | 39.59 | 39.98 | 14,356 |
| 4th Mar 2026 (Wed) | 40.52 | 40.80 | 40.40 | 40.77 | 32,499 |
| 3rd Mar 2026 (Tue) | 39.815 | 40.49 | 39.45 | 40.34 | 8,645 |
| 2nd Mar 2026 (Mon) | 41.49 | 41.70 | 41.33 | 41.57 | 20,859 |
| 27th Feb 2026 (Fri) | 42.25 | 42.42 | 42.20 | 42.24 | 39,965 |
| 26th Feb 2026 (Thu) | 42.12 | 42.28 | 42.02 | 42.27 | 40,010 |
| 25th Feb 2026 (Wed) | 42.02 | 42.28 | 42.02 | 42.28 | 0 |
| 24th Feb 2026 (Tue) | 42.02 | 42.02 | 41.88 | 41.88 | 0 |
| 23rd Feb 2026 (Mon) | 42.02 | 42.02 | 41.68 | 41.81 | 53,331 |
| 20th Feb 2026 (Fri) | 41.60 | 41.96 | 41.57 | 41.93 | 72,323 |
| 19th Feb 2026 (Thu) | 41.35 | 41.61 | 41.33 | 41.62 | 40,046 |
| 18th Feb 2026 (Wed) | 41.73 | 41.84 | 41.57 | 41.65 | 23,017 |
| 17th Feb 2026 (Tue) | 41.31 | 41.60 | 41.09 | 41.57 | 34,111 |
| 16th Feb 2026 (Mon) | 41.41 | 41.65 | 41.26 | 41.60 | 24,968 |
| 13th Feb 2026 (Fri) | 41.41 | 41.65 | 41.26 | 41.60 | 24,968 |
| 12th Feb 2026 (Thu) | 41.95 | 41.96 | 41.39 | 41.46 | 16,155 |
| 11th Feb 2026 (Wed) | 41.85 | 41.94 | 41.59 | 41.86 | 49,151 |
| 10th Feb 2026 (Tue) | 41.73 | 41.76 | 41.63 | 41.65 | 77,853 |
| 9th Feb 2026 (Mon) | 41.15 | 41.53 | 41.12 | 41.50 | 33,060 |
| 6th Feb 2026 (Fri) | 40.679 | 40.89 | 40.65 | 40.87 | 66,749 |
| 5th Feb 2026 (Thu) | 40.26 | 40.35 | 39.985 | 40.00 | 27,412 |