| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.17 | 38.215 | 38.01 | 37.86 | 114,943 |
| 12th Dec 2025 (Fri) | 38.10 | 38.115 | 37.715 | 37.86 | 29,510 |
| 11th Dec 2025 (Thu) | 37.90 | 38.12 | 37.90 | 38.06 | 37,391 |
| 10th Dec 2025 (Wed) | 37.48 | 37.88 | 37.45 | 37.82 | 26,535 |
| 9th Dec 2025 (Tue) | 37.50 | 37.59 | 37.42 | 37.42 | 34,984 |
| 8th Dec 2025 (Mon) | 37.59 | 37.59 | 37.42 | 37.47 | 38,500 |
| 5th Dec 2025 (Fri) | 37.66 | 37.72 | 37.52 | 37.57 | 44,519 |
| 4th Dec 2025 (Thu) | 37.625 | 37.65 | 37.51 | 37.57 | 25,163 |
| 3rd Dec 2025 (Wed) | 37.35 | 37.475 | 37.31 | 37.46 | 20,876 |
| 2nd Dec 2025 (Tue) | 37.26 | 37.29 | 37.15 | 37.25 | 28,594 |
| 1st Dec 2025 (Mon) | 37.26 | 37.35 | 37.17 | 37.19 | 26,901 |
| 28th Nov 2025 (Fri) | 37.21 | 37.385 | 37.21 | 37.38 | 15,027 |
| 27th Nov 2025 (Thu) | 36.97 | 37.23 | 36.97 | 37.18 | 21,719 |
| 26th Nov 2025 (Wed) | 36.97 | 37.23 | 36.97 | 37.18 | 29,120 |
| 25th Nov 2025 (Tue) | 36.55 | 36.80 | 36.43 | 36.78 | 60,375 |
| 24th Nov 2025 (Mon) | 36.20 | 36.35 | 36.12 | 36.31 | 65,008 |
| 21st Nov 2025 (Fri) | 35.99 | 36.305 | 35.87 | 36.22 | 10,563 |
| 20th Nov 2025 (Thu) | 36.25 | 36.25 | 36.15 | 36.15 | 101 |
| 19th Nov 2025 (Wed) | 36.25 | 36.34 | 36.00 | 36.15 | 21,529 |
| 18th Nov 2025 (Tue) | 36.25 | 36.36 | 36.04 | 36.26 | 9,874 |
| 17th Nov 2025 (Mon) | 36.93 | 36.96 | 36.51 | 36.64 | 8,590 |
| 14th Nov 2025 (Fri) | 36.93 | 37.16 | 36.93 | 37.09 | 32,164 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 37.11 | 37.15 | 5,358 |
| 12th Nov 2025 (Wed) | 37.375 | 37.535 | 37.375 | 37.52 | 24,921 |
| 11th Nov 2025 (Tue) | 37.13 | 37.27 | 37.11 | 37.23 | 25,888 |
| 10th Nov 2025 (Mon) | 36.845 | 37.02 | 36.75 | 37.00 | 39,015 |
| 7th Nov 2025 (Fri) | 36.25 | 36.595 | 36.24 | 36.60 | 28,718 |
| 6th Nov 2025 (Thu) | 36.53 | 36.53 | 36.34 | 36.42 | 7,537 |
| 5th Nov 2025 (Wed) | 36.33 | 36.56 | 36.33 | 36.50 | 28,530 |
| 4th Nov 2025 (Tue) | 36.56 | 36.62 | 36.56 | 36.62 | 0 |
| 3rd Nov 2025 (Mon) | 36.56 | 36.64 | 36.50 | 36.62 | 25,603 |
| 31st Oct 2025 (Fri) | 36.619 | 36.66 | 36.51 | 36.63 | 9,783 |
| 30th Oct 2025 (Thu) | 36.67 | 36.84 | 36.63 | 36.70 | 20,991 |
| 29th Oct 2025 (Wed) | 36.97 | 37.06 | 36.67 | 36.80 | 17,796 |
| 28th Oct 2025 (Tue) | 36.98 | 37.14 | 36.96 | 37.06 | 35,506 |
| 27th Oct 2025 (Mon) | 37.04 | 37.09 | 37.00 | 37.10 | 31,315 |
| 24th Oct 2025 (Fri) | 36.835 | 36.92 | 36.83 | 36.87 | 42,722 |
| 23rd Oct 2025 (Thu) | 36.76 | 36.845 | 36.71 | 36.80 | 27,594 |
| 22nd Oct 2025 (Wed) | 36.57 | 36.66 | 36.43 | 36.59 | 42,143 |
| 21st Oct 2025 (Tue) | 36.62 | 36.69 | 36.53 | 36.56 | 39,759 |
| 20th Oct 2025 (Mon) | 36.77 | 36.89 | 36.77 | 36.87 | 12,879 |
| 17th Oct 2025 (Fri) | 36.46 | 36.62 | 36.39 | 36.60 | 23,603 |
| 16th Oct 2025 (Thu) | 36.63 | 36.77 | 36.49 | 36.60 | 19,933 |
| 15th Oct 2025 (Wed) | 36.49 | 36.565 | 36.26 | 36.50 | 30,773 |