| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.679 | 40.89 | 40.65 | 40.87 | 66,749 |
| 5th Feb 2026 (Thu) | 40.26 | 40.35 | 39.985 | 40.00 | 27,412 |
| 4th Feb 2026 (Wed) | 40.79 | 40.88 | 40.42 | 40.61 | 31,431 |
| 3rd Feb 2026 (Tue) | 40.31 | 40.465 | 40.10 | 40.42 | 55,277 |
| 2nd Feb 2026 (Mon) | 40.185 | 40.299 | 40.07 | 40.27 | 41,722 |
| 30th Jan 2026 (Fri) | 40.39 | 40.409 | 39.88 | 40.04 | 19,009 |
| 29th Jan 2026 (Thu) | 40.72 | 40.75 | 40.15 | 40.58 | 5,933 |
| 28th Jan 2026 (Wed) | 40.43 | 40.45 | 40.16 | 40.71 | 35,983 |
| 27th Jan 2026 (Tue) | 40.46 | 40.78 | 40.46 | 40.71 | 60,441 |
| 26th Jan 2026 (Mon) | 40.23 | 40.26 | 40.08 | 40.10 | 42,628 |
| 23rd Jan 2026 (Fri) | 39.545 | 39.91 | 39.545 | 39.90 | 18,106 |
| 22nd Jan 2026 (Thu) | 39.66 | 39.73 | 39.53 | 39.66 | 56,337 |
| 21st Jan 2026 (Wed) | 39.27 | 39.54 | 39.059 | 39.46 | 37,607 |
| 20th Jan 2026 (Tue) | 39.13 | 39.31 | 39.00 | 39.06 | 46,199 |
| 19th Jan 2026 (Mon) | 39.515 | 39.565 | 39.38 | 39.56 | 43,157 |
| 16th Jan 2026 (Fri) | 39.515 | 39.565 | 39.38 | 39.56 | 43,157 |
| 15th Jan 2026 (Thu) | 39.53 | 39.59 | 39.455 | 39.46 | 50,580 |
| 14th Jan 2026 (Wed) | 39.45 | 39.48 | 39.35 | 39.47 | 55,476 |
| 13th Jan 2026 (Tue) | 39.359 | 39.359 | 39.19 | 39.47 | 30,814 |
| 12th Jan 2026 (Mon) | 39.36 | 39.475 | 39.36 | 39.47 | 33,096 |
| 9th Jan 2026 (Fri) | 39.079 | 39.24 | 39.05 | 39.20 | 28,027 |
| 8th Jan 2026 (Thu) | 38.72 | 38.905 | 38.72 | 38.87 | 61,180 |
| 7th Jan 2026 (Wed) | 38.91 | 38.925 | 38.79 | 38.83 | 73,745 |
| 6th Jan 2026 (Tue) | 38.98 | 39.025 | 38.90 | 38.97 | 40,408 |
| 5th Jan 2026 (Mon) | 38.58 | 38.925 | 38.565 | 38.91 | 70,495 |
| 2nd Jan 2026 (Fri) | 38.48 | 38.51 | 38.30 | 38.52 | 48,587 |
| 1st Jan 2026 (Thu) | 38.229 | 38.235 | 38.12 | 38.11 | 67,389 |
| 31st Dec 2025 (Wed) | 38.229 | 38.235 | 38.12 | 38.11 | 67,389 |
| 30th Dec 2025 (Tue) | 38.37 | 38.44 | 38.31 | 38.30 | 74,349 |
| 29th Dec 2025 (Mon) | 38.30 | 38.30 | 38.19 | 38.27 | 84,395 |
| 26th Dec 2025 (Fri) | 38.46 | 38.46 | 38.28 | 38.38 | 37,249 |
| 25th Dec 2025 (Thu) | 38.30 | 38.355 | 38.28 | 38.32 | 48,615 |
| 24th Dec 2025 (Wed) | 38.30 | 38.355 | 38.28 | 38.32 | 48,615 |
| 23rd Dec 2025 (Tue) | 38.27 | 38.315 | 38.23 | 38.30 | 101,859 |
| 22nd Dec 2025 (Mon) | 37.96 | 38.08 | 37.94 | 38.05 | 23,360 |
| 19th Dec 2025 (Fri) | 37.87 | 38.009 | 37.87 | 37.89 | 35,852 |
| 18th Dec 2025 (Thu) | 37.73 | 37.85 | 37.59 | 37.66 | 38,763 |
| 17th Dec 2025 (Wed) | 37.65 | 37.69 | 37.435 | 37.43 | 63,266 |
| 16th Dec 2025 (Tue) | 37.76 | 37.805 | 37.585 | 37.66 | 60,995 |
| 15th Dec 2025 (Mon) | 38.17 | 38.215 | 38.01 | 38.08 | 123,257 |
| 12th Dec 2025 (Fri) | 38.10 | 38.115 | 37.715 | 37.86 | 29,510 |
| 11th Dec 2025 (Thu) | 37.90 | 38.12 | 37.90 | 38.06 | 37,391 |
| 10th Dec 2025 (Wed) | 37.48 | 37.88 | 37.45 | 37.82 | 26,535 |
| 9th Dec 2025 (Tue) | 37.50 | 37.59 | 37.42 | 37.42 | 34,984 |
| 8th Dec 2025 (Mon) | 37.59 | 37.59 | 37.42 | 37.47 | 38,500 |