| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.25 | 33.90 | 33.13 | 33.80 | 38,233 |
| 2nd Apr 2026 (Thu) | 33.25 | 33.90 | 33.13 | 33.80 | 38,233 |
| 1st Apr 2026 (Wed) | 34.06 | 34.42 | 34.01 | 34.13 | 38,076 |
| 31st Mar 2026 (Tue) | 32.855 | 33.875 | 32.82 | 33.86 | 16,441 |
| 30th Mar 2026 (Mon) | 33.00 | 33.07 | 32.56 | 32.71 | 8,841 |
| 27th Mar 2026 (Fri) | 33.08 | 33.27 | 32.865 | 32.96 | 47,869 |
| 26th Mar 2026 (Thu) | 33.62 | 33.76 | 33.095 | 33.08 | 42,534 |
| 25th Mar 2026 (Wed) | 34.24 | 34.39 | 34.02 | 34.18 | 30,073 |
| 24th Mar 2026 (Tue) | 33.47 | 33.85 | 33.42 | 33.65 | 47,354 |
| 23rd Mar 2026 (Mon) | 33.99 | 34.505 | 33.795 | 34.23 | 25,584 |
| 20th Mar 2026 (Fri) | 33.97 | 34.05 | 33.155 | 33.24 | 2,639 |
| 19th Mar 2026 (Thu) | 33.82 | 34.545 | 33.65 | 34.38 | 17,467 |
| 18th Mar 2026 (Wed) | 34.80 | 34.87 | 34.29 | 34.30 | 16,188 |
| 17th Mar 2026 (Tue) | 35.05 | 35.145 | 34.925 | 34.99 | 21,332 |
| 16th Mar 2026 (Mon) | 34.62 | 34.90 | 34.565 | 34.80 | 36,139 |
| 13th Mar 2026 (Fri) | 34.465 | 34.59 | 33.835 | 33.89 | 49,799 |
| 12th Mar 2026 (Thu) | 34.60 | 34.60 | 33.98 | 34.01 | 37,712 |
| 11th Mar 2026 (Wed) | 34.98 | 35.215 | 34.83 | 35.06 | 24,628 |
| 10th Mar 2026 (Tue) | 34.94 | 35.62 | 34.76 | 34.97 | 44,748 |
| 9th Mar 2026 (Mon) | 33.97 | 35.00 | 33.64 | 34.92 | 21,893 |
| 6th Mar 2026 (Fri) | 34.015 | 34.475 | 33.87 | 34.26 | 7,222 |
| 5th Mar 2026 (Thu) | 34.72 | 34.94 | 34.00 | 34.42 | 20,662 |
| 4th Mar 2026 (Wed) | 34.93 | 35.45 | 34.77 | 35.20 | 70,214 |
| 3rd Mar 2026 (Tue) | 34.64 | 35.09 | 33.93 | 34.86 | 18,958 |
| 2nd Mar 2026 (Mon) | 36.235 | 36.76 | 36.235 | 36.60 | 23,604 |
| 27th Feb 2026 (Fri) | 36.895 | 37.20 | 36.895 | 37.21 | 24,546 |
| 26th Feb 2026 (Thu) | 37.02 | 37.24 | 36.98 | 37.22 | 28,873 |
| 25th Feb 2026 (Wed) | 36.88 | 37.57 | 36.88 | 37.57 | 0 |
| 24th Feb 2026 (Tue) | 36.88 | 37.19 | 36.88 | 37.19 | 0 |
| 23rd Feb 2026 (Mon) | 36.88 | 36.925 | 36.55 | 36.64 | 12,168 |
| 20th Feb 2026 (Fri) | 36.19 | 36.995 | 36.19 | 37.01 | 156,730 |
| 19th Feb 2026 (Thu) | 36.12 | 36.265 | 36.03 | 36.27 | 54,476 |
| 18th Feb 2026 (Wed) | 36.26 | 36.54 | 36.24 | 36.35 | 33,210 |
| 17th Feb 2026 (Tue) | 36.01 | 36.27 | 35.78 | 36.17 | 26,735 |
| 16th Feb 2026 (Mon) | 35.98 | 36.345 | 35.79 | 36.29 | 12,232 |
| 13th Feb 2026 (Fri) | 35.98 | 36.345 | 35.79 | 36.29 | 12,232 |
| 12th Feb 2026 (Thu) | 36.69 | 36.72 | 36.08 | 36.13 | 16,631 |
| 11th Feb 2026 (Wed) | 36.39 | 36.60 | 36.135 | 36.58 | 64,363 |
| 10th Feb 2026 (Tue) | 36.06 | 36.13 | 35.94 | 36.03 | 41,651 |
| 9th Feb 2026 (Mon) | 35.62 | 36.005 | 35.605 | 35.97 | 16,558 |
| 6th Feb 2026 (Fri) | 35.13 | 35.635 | 35.13 | 35.63 | 18,788 |
| 5th Feb 2026 (Thu) | 34.82 | 35.06 | 34.645 | 34.77 | 21,022 |