| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.63 | 29.685 | 29.51 | 29.52 | 33,673 |
| 17th Jul 2025 (Thu) | 29.41 | 29.605 | 29.41 | 29.59 | 21,343 |
| 16th Jul 2025 (Wed) | 29.22 | 29.435 | 29.19 | 29.43 | 15,575 |
| 15th Jul 2025 (Tue) | 29.38 | 29.38 | 29.245 | 29.30 | 29,273 |
| 14th Jul 2025 (Mon) | 29.03 | 29.13 | 29.03 | 29.12 | 13,484 |
| 11th Jul 2025 (Fri) | 29.03 | 29.06 | 29.02 | 29.01 | 15,531 |
| 10th Jul 2025 (Thu) | 29.04 | 29.12 | 29.005 | 29.12 | 24,745 |
| 9th Jul 2025 (Wed) | 29.01 | 29.03 | 28.94 | 28.99 | 7,542 |
| 8th Jul 2025 (Tue) | 28.96 | 29.03 | 28.94 | 29.02 | 17,871 |
| 7th Jul 2025 (Mon) | 28.99 | 29.01 | 28.78 | 28.84 | 24,174 |
| 4th Jul 2025 (Fri) | 29.18 | 29.31 | 29.16 | 29.28 | 19,519 |
| 3rd Jul 2025 (Thu) | 29.18 | 29.31 | 29.16 | 29.28 | 19,519 |
| 2nd Jul 2025 (Wed) | 28.94 | 29.14 | 28.93 | 29.14 | 24,352 |
| 1st Jul 2025 (Tue) | 28.99 | 29.05 | 28.96 | 29.02 | 16,389 |
| 30th Jun 2025 (Mon) | 28.82 | 28.955 | 28.77 | 28.95 | 39,999 |
| 27th Jun 2025 (Fri) | 28.81 | 28.92 | 28.77 | 28.83 | 20,724 |
| 26th Jun 2025 (Thu) | 28.84 | 28.95 | 28.81 | 28.89 | 27,541 |
| 25th Jun 2025 (Wed) | 28.68 | 28.74 | 28.66 | 28.74 | 16,589 |
| 24th Jun 2025 (Tue) | 28.40 | 28.695 | 28.395 | 28.66 | 14,639 |
| 23rd Jun 2025 (Mon) | 27.94 | 28.24 | 27.93 | 28.21 | 24,302 |
| 20th Jun 2025 (Fri) | 28.23 | 28.235 | 27.99 | 28.00 | 31,263 |
| 19th Jun 2025 (Thu) | 28.19 | 28.31 | 28.14 | 28.20 | 24,746 |
| 18th Jun 2025 (Wed) | 28.19 | 28.31 | 28.14 | 28.20 | 24,746 |
| 17th Jun 2025 (Tue) | 28.37 | 28.41 | 28.17 | 28.20 | 16,600 |
| 16th Jun 2025 (Mon) | 28.51 | 28.72 | 28.51 | 28.56 | 22,676 |
| 13th Jun 2025 (Fri) | 28.24 | 28.34 | 28.175 | 28.25 | 17,947 |
| 12th Jun 2025 (Thu) | 28.60 | 28.695 | 28.60 | 28.68 | 49,473 |
| 11th Jun 2025 (Wed) | 28.64 | 28.73 | 28.61 | 28.63 | 21,629 |
| 10th Jun 2025 (Tue) | 28.45 | 28.54 | 28.39 | 28.52 | 17,353 |
| 9th Jun 2025 (Mon) | 28.23 | 28.38 | 28.22 | 28.33 | 36,798 |
| 6th Jun 2025 (Fri) | 28.03 | 28.125 | 28.00 | 28.12 | 32,019 |
| 5th Jun 2025 (Thu) | 28.07 | 28.11 | 27.94 | 28.00 | 38,796 |
| 4th Jun 2025 (Wed) | 27.78 | 27.89 | 27.72 | 27.85 | 13,903 |
| 3rd Jun 2025 (Tue) | 27.45 | 27.56 | 27.44 | 27.53 | 26,541 |
| 2nd Jun 2025 (Mon) | 27.34 | 27.475 | 27.29 | 27.48 | 13,353 |
| 30th May 2025 (Fri) | 27.27 | 27.315 | 27.12 | 27.23 | 32,356 |
| 29th May 2025 (Thu) | 27.65 | 27.65 | 27.48 | 27.59 | 42,617 |
| 28th May 2025 (Wed) | 27.48 | 27.48 | 27.42 | 27.45 | 45,944 |
| 27th May 2025 (Tue) | 27.48 | 27.55 | 27.48 | 27.545 | 36,317 |
| 26th May 2025 (Mon) | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| 24th May 2025 (Sat) | 27.47 | 27.60 | 27.47 | 27.57 | 38,979 |
| 23rd May 2025 (Fri) | 27.47 | 27.60 | 27.47 | 27.58 | 38,979 |
| 22nd May 2025 (Thu) | 27.38 | 27.505 | 27.38 | 27.485 | 33,290 |
| 21st May 2025 (Wed) | 27.72 | 27.74 | 27.51 | 27.51 | 65,122 |
| 20th May 2025 (Tue) | 27.46 | 27.57 | 27.46 | 27.54 | 41,876 |
| 19th May 2025 (Mon) | 27.40 | 27.61 | 27.40 | 27.595 | 54,454 |