| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.13 | 35.635 | 35.13 | 35.63 | 18,788 |
| 5th Feb 2026 (Thu) | 34.82 | 35.06 | 34.645 | 34.77 | 21,022 |
| 4th Feb 2026 (Wed) | 35.48 | 35.535 | 34.835 | 34.97 | 26,362 |
| 3rd Feb 2026 (Tue) | 35.525 | 35.545 | 35.035 | 35.34 | 20,855 |
| 2nd Feb 2026 (Mon) | 34.72 | 35.235 | 34.70 | 35.17 | 19,575 |
| 30th Jan 2026 (Fri) | 35.51 | 35.53 | 34.88 | 35.04 | 11,333 |
| 29th Jan 2026 (Thu) | 35.97 | 36.04 | 35.28 | 35.74 | 7,914 |
| 28th Jan 2026 (Wed) | 35.99 | 36.00 | 35.735 | 35.68 | 11,570 |
| 27th Jan 2026 (Tue) | 35.49 | 35.715 | 35.46 | 35.68 | 25,641 |
| 26th Jan 2026 (Mon) | 34.98 | 35.18 | 34.96 | 35.09 | 13,521 |
| 23rd Jan 2026 (Fri) | 34.63 | 35.04 | 34.63 | 35.01 | 20,712 |
| 22nd Jan 2026 (Thu) | 34.77 | 34.915 | 34.69 | 34.80 | 25,191 |
| 21st Jan 2026 (Wed) | 34.37 | 34.65 | 34.33 | 34.50 | 24,821 |
| 20th Jan 2026 (Tue) | 34.115 | 34.27 | 33.99 | 34.04 | 8,432 |
| 19th Jan 2026 (Mon) | 34.31 | 34.33 | 34.145 | 34.29 | 30,386 |
| 16th Jan 2026 (Fri) | 34.31 | 34.33 | 34.145 | 34.29 | 30,386 |
| 15th Jan 2026 (Thu) | 34.35 | 34.565 | 34.35 | 34.42 | 25,970 |
| 14th Jan 2026 (Wed) | 34.16 | 34.235 | 34.065 | 34.24 | 25,798 |
| 13th Jan 2026 (Tue) | 34.18 | 34.21 | 33.99 | 34.31 | 23,322 |
| 12th Jan 2026 (Mon) | 33.97 | 34.33 | 33.97 | 34.31 | 18,328 |
| 9th Jan 2026 (Fri) | 33.71 | 33.88 | 33.64 | 33.88 | 17,970 |
| 8th Jan 2026 (Thu) | 33.69 | 33.73 | 33.59 | 33.73 | 28,400 |
| 7th Jan 2026 (Wed) | 33.795 | 33.83 | 33.705 | 33.74 | 10,020 |
| 6th Jan 2026 (Tue) | 33.90 | 34.015 | 33.90 | 33.97 | 17,540 |
| 5th Jan 2026 (Mon) | 33.48 | 33.70 | 33.44 | 33.70 | 25,399 |
| 2nd Jan 2026 (Fri) | 33.18 | 33.395 | 33.18 | 33.39 | 23,068 |
| 1st Jan 2026 (Thu) | 32.68 | 32.68 | 32.56 | 32.57 | 30,354 |
| 31st Dec 2025 (Wed) | 32.68 | 32.68 | 32.56 | 32.57 | 30,354 |
| 30th Dec 2025 (Tue) | 32.65 | 32.705 | 32.62 | 32.66 | 29,507 |
| 29th Dec 2025 (Mon) | 32.51 | 32.575 | 32.46 | 32.58 | 33,613 |
| 26th Dec 2025 (Fri) | 32.515 | 32.66 | 32.515 | 32.66 | 29,987 |
| 25th Dec 2025 (Thu) | 32.43 | 32.47 | 32.43 | 32.46 | 6,849 |
| 24th Dec 2025 (Wed) | 32.43 | 32.47 | 32.43 | 32.46 | 6,849 |
| 23rd Dec 2025 (Tue) | 32.19 | 32.39 | 32.165 | 32.40 | 48,136 |
| 22nd Dec 2025 (Mon) | 32.27 | 32.27 | 32.15 | 32.21 | 32,353 |
| 19th Dec 2025 (Fri) | 31.89 | 32.105 | 31.875 | 32.03 | 34,476 |
| 18th Dec 2025 (Thu) | 31.755 | 31.88 | 31.685 | 31.73 | 47,469 |
| 17th Dec 2025 (Wed) | 31.76 | 31.78 | 31.375 | 31.39 | 25,224 |
| 16th Dec 2025 (Tue) | 31.58 | 31.66 | 31.485 | 31.60 | 35,018 |
| 15th Dec 2025 (Mon) | 32.25 | 32.25 | 32.02 | 32.03 | 24,933 |
| 12th Dec 2025 (Fri) | 32.40 | 32.41 | 31.965 | 32.05 | 21,415 |
| 11th Dec 2025 (Thu) | 32.26 | 32.42 | 32.18 | 32.38 | 54,417 |
| 10th Dec 2025 (Wed) | 32.26 | 32.56 | 32.22 | 32.50 | 16,594 |
| 9th Dec 2025 (Tue) | 32.09 | 32.235 | 32.08 | 32.26 | 8,395 |
| 8th Dec 2025 (Mon) | 32.31 | 32.34 | 32.18 | 32.27 | 9,104 |