| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.68 | 31.75 | 31.655 | 31.69 | 55,713 |
| 18th Sep 2025 (Thu) | 31.68 | 31.77 | 31.585 | 31.75 | 33,782 |
| 17th Sep 2025 (Wed) | 31.80 | 32.05 | 31.68 | 31.83 | 73,104 |
| 16th Sep 2025 (Tue) | 31.61 | 31.73 | 31.58 | 31.72 | 44,000 |
| 15th Sep 2025 (Mon) | 31.39 | 31.49 | 31.39 | 31.47 | 14,398 |
| 12th Sep 2025 (Fri) | 31.29 | 31.31 | 31.215 | 31.26 | 32,692 |
| 11th Sep 2025 (Thu) | 31.10 | 31.31 | 31.09 | 31.29 | 59,824 |
| 10th Sep 2025 (Wed) | 30.91 | 31.03 | 30.91 | 30.94 | 10,042 |
| 9th Sep 2025 (Tue) | 30.73 | 30.76 | 30.685 | 30.70 | 36,551 |
| 8th Sep 2025 (Mon) | 30.50 | 30.59 | 30.47 | 30.61 | 12,097 |
| 5th Sep 2025 (Fri) | 30.36 | 30.42 | 30.22 | 30.33 | 17,949 |
| 4th Sep 2025 (Thu) | 29.87 | 29.98 | 29.82 | 29.98 | 26,731 |
| 3rd Sep 2025 (Wed) | 30.005 | 30.08 | 30.00 | 30.03 | 11,290 |
| 2nd Sep 2025 (Tue) | 29.66 | 29.945 | 29.66 | 29.95 | 10,320 |
| 1st Sep 2025 (Mon) | 29.975 | 30.035 | 29.925 | 30.02 | 33,814 |
| 29th Aug 2025 (Fri) | 29.975 | 30.035 | 29.925 | 30.02 | 33,814 |
| 28th Aug 2025 (Thu) | 30.04 | 30.195 | 30.04 | 30.19 | 16,735 |
| 27th Aug 2025 (Wed) | 29.855 | 30.065 | 29.855 | 30.06 | 14,867 |
| 26th Aug 2025 (Tue) | 30.25 | 30.28 | 30.20 | 30.25 | 21,329 |
| 25th Aug 2025 (Mon) | 30.34 | 30.42 | 30.26 | 30.27 | 26,257 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.435 | 30.00 | 30.42 | 41,327 |
| 21st Aug 2025 (Thu) | 29.87 | 29.93 | 29.84 | 29.88 | 29,407 |
| 20th Aug 2025 (Wed) | 29.93 | 29.945 | 29.79 | 29.92 | 14,158 |
| 19th Aug 2025 (Tue) | 30.10 | 30.13 | 29.95 | 29.96 | 15,716 |
| 18th Aug 2025 (Mon) | 30.18 | 30.22 | 30.135 | 30.22 | 13,544 |
| 15th Aug 2025 (Fri) | 30.065 | 30.08 | 30.025 | 30.05 | 9,727 |
| 14th Aug 2025 (Thu) | 29.94 | 30.02 | 29.89 | 29.97 | 15,580 |
| 13th Aug 2025 (Wed) | 30.30 | 30.36 | 30.27 | 30.30 | 54,695 |
| 12th Aug 2025 (Tue) | 29.78 | 30.05 | 29.78 | 30.05 | 38,066 |
| 11th Aug 2025 (Mon) | 29.74 | 29.76 | 29.665 | 29.68 | 23,806 |
| 8th Aug 2025 (Fri) | 29.71 | 29.775 | 29.70 | 29.75 | 16,464 |
| 7th Aug 2025 (Thu) | 29.88 | 29.88 | 29.73 | 29.79 | 51,746 |
| 6th Aug 2025 (Wed) | 29.47 | 29.585 | 29.42 | 29.57 | 13,575 |
| 5th Aug 2025 (Tue) | 29.47 | 29.50 | 29.365 | 29.43 | 23,809 |
| 4th Aug 2025 (Mon) | 29.345 | 29.37 | 29.25 | 29.32 | 36,982 |
| 1st Aug 2025 (Fri) | 29.08 | 29.08 | 28.92 | 29.03 | 44,057 |
| 31st Jul 2025 (Thu) | 29.25 | 29.35 | 29.17 | 29.23 | 21,405 |
| 30th Jul 2025 (Wed) | 29.51 | 29.55 | 29.34 | 29.39 | 7,660 |
| 29th Jul 2025 (Tue) | 29.60 | 29.67 | 29.56 | 29.60 | 19,193 |
| 28th Jul 2025 (Mon) | 29.60 | 29.61 | 29.49 | 29.54 | 24,273 |
| 25th Jul 2025 (Fri) | 29.665 | 29.77 | 29.66 | 29.77 | 9,139 |
| 24th Jul 2025 (Thu) | 29.87 | 29.915 | 29.80 | 29.80 | 14,935 |
| 23rd Jul 2025 (Wed) | 29.86 | 29.98 | 29.84 | 29.98 | 22,662 |
| 22nd Jul 2025 (Tue) | 29.59 | 29.69 | 29.52 | 29.68 | 18,637 |