| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.40 | 32.41 | 31.965 | 32.05 | 21,415 |
| 11th Dec 2025 (Thu) | 32.26 | 32.42 | 32.18 | 32.38 | 54,417 |
| 10th Dec 2025 (Wed) | 32.26 | 32.56 | 32.22 | 32.50 | 16,594 |
| 9th Dec 2025 (Tue) | 32.09 | 32.235 | 32.08 | 32.26 | 8,395 |
| 8th Dec 2025 (Mon) | 32.31 | 32.34 | 32.18 | 32.27 | 9,104 |
| 5th Dec 2025 (Fri) | 32.41 | 32.51 | 32.27 | 32.28 | 17,997 |
| 4th Dec 2025 (Thu) | 32.14 | 32.14 | 32.045 | 32.09 | 15,785 |
| 3rd Dec 2025 (Wed) | 32.02 | 32.14 | 31.995 | 32.12 | 16,423 |
| 2nd Dec 2025 (Tue) | 32.09 | 32.14 | 32.00 | 32.10 | 18,416 |
| 1st Dec 2025 (Mon) | 32.065 | 32.165 | 32.06 | 32.07 | 22,198 |
| 28th Nov 2025 (Fri) | 32.01 | 32.14 | 32.01 | 32.15 | 6,444 |
| 27th Nov 2025 (Thu) | 31.97 | 32.075 | 31.885 | 32.04 | 11,302 |
| 26th Nov 2025 (Wed) | 31.97 | 32.075 | 31.885 | 32.04 | 25,966 |
| 25th Nov 2025 (Tue) | 31.61 | 31.825 | 31.47 | 31.83 | 14,144 |
| 24th Nov 2025 (Mon) | 31.46 | 31.725 | 31.46 | 31.70 | 20,828 |
| 21st Nov 2025 (Fri) | 31.19 | 31.51 | 31.01 | 31.41 | 7,832 |
| 20th Nov 2025 (Thu) | 32.11 | 32.15 | 32.11 | 31.83 | 707 |
| 19th Nov 2025 (Wed) | 31.69 | 32.01 | 31.69 | 31.83 | 18,908 |
| 18th Nov 2025 (Tue) | 31.875 | 32.06 | 31.755 | 31.96 | 9,672 |
| 17th Nov 2025 (Mon) | 32.25 | 32.42 | 32.03 | 32.13 | 8,619 |
| 14th Nov 2025 (Fri) | 32.30 | 32.665 | 32.30 | 32.50 | 15,672 |
| 13th Nov 2025 (Thu) | 32.85 | 32.85 | 32.40 | 32.47 | 3,140 |
| 12th Nov 2025 (Wed) | 32.84 | 32.84 | 32.73 | 32.82 | 2,775 |
| 11th Nov 2025 (Tue) | 32.78 | 32.83 | 32.69 | 32.77 | 10,909 |
| 10th Nov 2025 (Mon) | 32.66 | 32.78 | 32.545 | 32.75 | 45,469 |
| 7th Nov 2025 (Fri) | 32.01 | 32.215 | 31.85 | 32.23 | 9,207 |
| 6th Nov 2025 (Thu) | 32.55 | 32.55 | 32.24 | 32.34 | 5,545 |
| 5th Nov 2025 (Wed) | 32.41 | 32.625 | 32.41 | 32.56 | 6,784 |
| 4th Nov 2025 (Tue) | 32.825 | 32.87 | 32.825 | 32.87 | 0 |
| 3rd Nov 2025 (Mon) | 32.825 | 32.91 | 32.785 | 32.87 | 16,904 |
| 31st Oct 2025 (Fri) | 32.64 | 32.67 | 32.525 | 32.65 | 9,318 |
| 30th Oct 2025 (Thu) | 32.72 | 32.825 | 32.69 | 32.69 | 8,013 |
| 29th Oct 2025 (Wed) | 33.14 | 33.21 | 32.93 | 33.05 | 21,076 |
| 28th Oct 2025 (Tue) | 32.715 | 32.92 | 32.715 | 32.90 | 14,665 |
| 27th Oct 2025 (Mon) | 32.87 | 32.885 | 32.765 | 32.90 | 10,519 |
| 24th Oct 2025 (Fri) | 32.54 | 32.61 | 32.52 | 32.54 | 22,155 |
| 23rd Oct 2025 (Thu) | 32.18 | 32.415 | 32.18 | 32.37 | 9,520 |
| 22nd Oct 2025 (Wed) | 32.16 | 32.31 | 31.97 | 32.11 | 8,244 |
| 21st Oct 2025 (Tue) | 32.19 | 32.22 | 32.08 | 32.10 | 11,979 |
| 20th Oct 2025 (Mon) | 32.21 | 32.465 | 32.21 | 32.43 | 8,670 |
| 17th Oct 2025 (Fri) | 31.84 | 32.08 | 31.81 | 32.03 | 12,344 |
| 16th Oct 2025 (Thu) | 32.07 | 32.23 | 31.97 | 32.06 | 8,944 |
| 15th Oct 2025 (Wed) | 31.85 | 31.96 | 31.68 | 31.87 | 8,469 |
| 14th Oct 2025 (Tue) | 31.10 | 31.51 | 31.07 | 31.32 | 15,256 |
| 13th Oct 2025 (Mon) | 31.59 | 31.725 | 31.50 | 31.62 | 34,623 |