| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 39.89 | 39.90 | 39.63 | 39.75 | 56,435 |
| 12th Dec 2025 (Fri) | 40.18 | 40.20 | 39.66 | 39.75 | 145,403 |
| 11th Dec 2025 (Thu) | 39.90 | 40.16 | 39.81 | 40.15 | 115,244 |
| 10th Dec 2025 (Wed) | 39.51 | 40.03 | 39.46 | 39.94 | 126,535 |
| 9th Dec 2025 (Tue) | 39.545 | 39.70 | 39.51 | 39.53 | 68,010 |
| 8th Dec 2025 (Mon) | 39.67 | 39.70 | 39.48 | 39.56 | 71,422 |
| 5th Dec 2025 (Fri) | 39.71 | 39.84 | 39.66 | 39.69 | 48,723 |
| 4th Dec 2025 (Thu) | 39.64 | 39.70 | 39.50 | 39.64 | 39,380 |
| 3rd Dec 2025 (Wed) | 39.33 | 39.63 | 39.33 | 39.58 | 80,207 |
| 2nd Dec 2025 (Tue) | 39.44 | 39.46 | 39.28 | 39.35 | 78,934 |
| 1st Dec 2025 (Mon) | 39.26 | 39.52 | 39.24 | 39.32 | 65,748 |
| 28th Nov 2025 (Fri) | 39.37 | 39.495 | 39.35 | 39.48 | 41,300 |
| 27th Nov 2025 (Thu) | 39.17 | 39.445 | 39.17 | 39.29 | 107,049 |
| 26th Nov 2025 (Wed) | 39.17 | 39.445 | 39.17 | 39.29 | 152,816 |
| 25th Nov 2025 (Tue) | 38.565 | 39.09 | 38.45 | 39.04 | 118,962 |
| 24th Nov 2025 (Mon) | 38.215 | 38.61 | 38.16 | 38.54 | 70,812 |
| 21st Nov 2025 (Fri) | 37.70 | 38.37 | 37.57 | 38.10 | 180,048 |
| 20th Nov 2025 (Thu) | 37.98 | 38.06 | 37.98 | 38.06 | 0 |
| 19th Nov 2025 (Wed) | 37.98 | 38.30 | 37.87 | 38.06 | 106,999 |
| 18th Nov 2025 (Tue) | 37.91 | 38.19 | 37.69 | 37.94 | 197,021 |
| 17th Nov 2025 (Mon) | 38.50 | 38.67 | 37.95 | 38.12 | 115,527 |
| 14th Nov 2025 (Fri) | 38.24 | 38.82 | 38.24 | 38.63 | 221,026 |
| 13th Nov 2025 (Thu) | 39.12 | 39.19 | 38.57 | 38.66 | 178,609 |
| 12th Nov 2025 (Wed) | 39.33 | 39.40 | 39.22 | 39.29 | 43,861 |
| 11th Nov 2025 (Tue) | 39.11 | 39.28 | 39.04 | 39.24 | 95,499 |
| 10th Nov 2025 (Mon) | 39.03 | 39.19 | 38.80 | 39.14 | 229,417 |
| 7th Nov 2025 (Fri) | 38.28 | 38.63 | 38.08 | 38.62 | 117,726 |
| 6th Nov 2025 (Thu) | 38.90 | 38.90 | 38.40 | 38.48 | 135,749 |
| 5th Nov 2025 (Wed) | 38.65 | 39.03 | 38.64 | 38.84 | 90,989 |
| 4th Nov 2025 (Tue) | 39.13 | 39.13 | 39.03 | 39.03 | 0 |
| 3rd Nov 2025 (Mon) | 39.13 | 39.13 | 38.79 | 39.03 | 88,828 |
| 31st Oct 2025 (Fri) | 39.03 | 39.14 | 38.84 | 39.02 | 135,175 |
| 30th Oct 2025 (Thu) | 39.031 | 39.26 | 38.89 | 38.89 | 233,458 |
| 29th Oct 2025 (Wed) | 39.43 | 39.51 | 39.10 | 39.28 | 112,591 |
| 28th Oct 2025 (Tue) | 39.49 | 39.49 | 39.32 | 39.38 | 63,677 |
| 27th Oct 2025 (Mon) | 39.37 | 39.425 | 39.29 | 39.41 | 61,612 |
| 24th Oct 2025 (Fri) | 39.08 | 39.16 | 39.03 | 39.07 | 81,133 |
| 23rd Oct 2025 (Thu) | 38.68 | 38.825 | 38.53 | 38.76 | 61,789 |
| 22nd Oct 2025 (Wed) | 38.74 | 38.74 | 38.28 | 38.50 | 98,053 |
| 21st Oct 2025 (Tue) | 38.68 | 38.85 | 38.61 | 38.76 | 68,977 |
| 20th Oct 2025 (Mon) | 38.55 | 38.74 | 38.53 | 38.69 | 29,658 |
| 17th Oct 2025 (Fri) | 38.07 | 38.30 | 37.96 | 38.25 | 36,398 |
| 16th Oct 2025 (Thu) | 38.50 | 38.53 | 37.93 | 38.09 | 66,071 |
| 15th Oct 2025 (Wed) | 38.58 | 38.75 | 38.16 | 38.46 | 25,731 |