| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.645 | 39.36 | 38.56 | 39.18 | 94,282 |
| 2nd Apr 2026 (Thu) | 38.645 | 39.36 | 38.56 | 39.18 | 94,282 |
| 1st Apr 2026 (Wed) | 39.09 | 39.345 | 39.04 | 39.12 | 184,400 |
| 31st Mar 2026 (Tue) | 38.30 | 38.92 | 38.22 | 38.86 | 117,720 |
| 30th Mar 2026 (Mon) | 38.36 | 38.36 | 37.665 | 37.81 | 115,616 |
| 27th Mar 2026 (Fri) | 38.38 | 38.45 | 37.94 | 38.01 | 113,043 |
| 26th Mar 2026 (Thu) | 38.945 | 39.15 | 38.585 | 38.61 | 102,131 |
| 25th Mar 2026 (Wed) | 39.36 | 39.41 | 38.97 | 39.21 | 73,066 |
| 24th Mar 2026 (Tue) | 38.65 | 39.15 | 38.63 | 38.97 | 65,768 |
| 23rd Mar 2026 (Mon) | 39.10 | 39.46 | 38.95 | 39.02 | 55,311 |
| 20th Mar 2026 (Fri) | 38.98 | 39.01 | 38.305 | 38.50 | 20,779 |
| 19th Mar 2026 (Thu) | 38.75 | 39.27 | 38.75 | 39.07 | 149,226 |
| 18th Mar 2026 (Wed) | 39.51 | 39.55 | 39.09 | 39.11 | 57,987 |
| 17th Mar 2026 (Tue) | 39.71 | 39.82 | 39.58 | 39.63 | 86,359 |
| 16th Mar 2026 (Mon) | 39.44 | 39.64 | 39.36 | 39.44 | 103,716 |
| 13th Mar 2026 (Fri) | 39.51 | 39.61 | 39.015 | 39.08 | 73,501 |
| 12th Mar 2026 (Thu) | 39.51 | 39.61 | 39.24 | 39.26 | 71,187 |
| 11th Mar 2026 (Wed) | 39.99 | 40.06 | 39.73 | 39.92 | 30,112 |
| 10th Mar 2026 (Tue) | 40.07 | 40.42 | 39.86 | 39.96 | 172,951 |
| 9th Mar 2026 (Mon) | 39.405 | 40.16 | 39.06 | 40.08 | 64,689 |
| 6th Mar 2026 (Fri) | 39.82 | 39.97 | 39.62 | 39.79 | 63,556 |
| 5th Mar 2026 (Thu) | 40.58 | 40.77 | 40.10 | 40.42 | 56,279 |
| 4th Mar 2026 (Wed) | 40.72 | 40.91 | 40.52 | 40.78 | 79,151 |
| 3rd Mar 2026 (Tue) | 40.31 | 40.75 | 39.89 | 40.59 | 67,788 |
| 2nd Mar 2026 (Mon) | 40.66 | 41.145 | 40.63 | 41.04 | 321,328 |
| 27th Feb 2026 (Fri) | 40.87 | 40.97 | 40.72 | 40.95 | 66,625 |
| 26th Feb 2026 (Thu) | 41.02 | 41.26 | 40.93 | 41.24 | 87,803 |
| 25th Feb 2026 (Wed) | 41.17 | 41.29 | 41.17 | 41.29 | 0 |
| 24th Feb 2026 (Tue) | 41.17 | 41.17 | 41.05 | 41.05 | 0 |
| 23rd Feb 2026 (Mon) | 41.17 | 41.22 | 40.57 | 40.71 | 103,582 |
| 20th Feb 2026 (Fri) | 40.91 | 41.29 | 40.88 | 41.25 | 379,511 |
| 19th Feb 2026 (Thu) | 40.91 | 41.02 | 40.75 | 40.97 | 260,526 |
| 18th Feb 2026 (Wed) | 40.89 | 41.21 | 40.85 | 41.05 | 127,810 |
| 17th Feb 2026 (Tue) | 40.77 | 40.92 | 40.41 | 40.81 | 189,179 |
| 16th Feb 2026 (Mon) | 40.66 | 41.01 | 40.42 | 40.79 | 100,576 |
| 13th Feb 2026 (Fri) | 40.66 | 41.01 | 40.42 | 40.79 | 100,576 |
| 12th Feb 2026 (Thu) | 41.47 | 41.56 | 40.61 | 40.65 | 91,991 |
| 11th Feb 2026 (Wed) | 41.60 | 41.63 | 41.13 | 41.30 | 143,744 |
| 10th Feb 2026 (Tue) | 41.45 | 41.53 | 41.30 | 41.31 | 60,357 |
| 9th Feb 2026 (Mon) | 41.16 | 41.51 | 41.16 | 41.42 | 68,415 |
| 6th Feb 2026 (Fri) | 40.91 | 41.36 | 40.86 | 41.29 | 85,051 |
| 5th Feb 2026 (Thu) | 40.55 | 40.73 | 40.30 | 40.40 | 175,186 |