| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.66 | 36.66 | 36.44 | 36.53 | 45,598 |
| 17th Jul 2025 (Thu) | 36.305 | 36.59 | 36.305 | 36.54 | 41,400 |
| 16th Jul 2025 (Wed) | 36.24 | 36.28 | 35.875 | 36.25 | 56,124 |
| 15th Jul 2025 (Tue) | 36.54 | 36.54 | 36.11 | 36.11 | 54,064 |
| 14th Jul 2025 (Mon) | 36.33 | 36.46 | 36.30 | 36.44 | 13,210 |
| 11th Jul 2025 (Fri) | 36.37 | 36.46 | 36.32 | 36.38 | 59,104 |
| 10th Jul 2025 (Thu) | 36.43 | 36.70 | 36.41 | 36.61 | 82,975 |
| 9th Jul 2025 (Wed) | 36.44 | 36.45 | 36.235 | 36.45 | 119,758 |
| 8th Jul 2025 (Tue) | 36.24 | 36.37 | 36.20 | 36.25 | 56,684 |
| 7th Jul 2025 (Mon) | 36.39 | 36.46 | 36.03 | 36.21 | 95,468 |
| 4th Jul 2025 (Fri) | 36.395 | 36.56 | 36.395 | 36.52 | 16,906 |
| 3rd Jul 2025 (Thu) | 36.395 | 36.56 | 36.395 | 36.52 | 16,906 |
| 2nd Jul 2025 (Wed) | 36.02 | 36.26 | 36.02 | 36.27 | 70,547 |
| 1st Jul 2025 (Tue) | 35.83 | 36.14 | 35.81 | 36.04 | 88,795 |
| 30th Jun 2025 (Mon) | 35.80 | 35.905 | 35.71 | 35.84 | 57,747 |
| 27th Jun 2025 (Fri) | 35.60 | 35.815 | 35.47 | 35.70 | 115,438 |
| 26th Jun 2025 (Thu) | 35.30 | 35.56 | 35.28 | 35.56 | 74,489 |
| 25th Jun 2025 (Wed) | 35.30 | 35.30 | 35.155 | 35.20 | 67,560 |
| 24th Jun 2025 (Tue) | 35.11 | 35.325 | 35.06 | 35.25 | 85,229 |
| 23rd Jun 2025 (Mon) | 34.68 | 35.005 | 34.475 | 35.00 | 61,116 |
| 20th Jun 2025 (Fri) | 34.89 | 34.95 | 34.59 | 34.69 | 80,616 |
| 19th Jun 2025 (Thu) | 34.73 | 34.95 | 34.69 | 34.73 | 45,496 |
| 18th Jun 2025 (Wed) | 34.73 | 34.95 | 34.69 | 34.73 | 45,496 |
| 17th Jun 2025 (Tue) | 34.84 | 34.94 | 34.68 | 34.70 | 99,959 |
| 16th Jun 2025 (Mon) | 34.89 | 35.10 | 34.88 | 35.01 | 66,723 |
| 13th Jun 2025 (Fri) | 34.87 | 34.95 | 34.56 | 34.64 | 58,728 |
| 12th Jun 2025 (Thu) | 34.84 | 35.095 | 34.84 | 35.09 | 71,251 |
| 11th Jun 2025 (Wed) | 35.16 | 35.23 | 34.92 | 35.00 | 56,770 |
| 10th Jun 2025 (Tue) | 35.02 | 35.17 | 35.01 | 35.15 | 42,987 |
| 9th Jun 2025 (Mon) | 34.98 | 35.09 | 34.94 | 34.97 | 56,584 |
| 6th Jun 2025 (Fri) | 34.89 | 34.99 | 34.805 | 34.94 | 50,073 |
| 5th Jun 2025 (Thu) | 34.65 | 34.815 | 34.46 | 34.54 | 33,260 |
| 4th Jun 2025 (Wed) | 34.75 | 34.77 | 34.635 | 34.62 | 34,589 |
| 3rd Jun 2025 (Tue) | 34.345 | 34.70 | 34.315 | 34.65 | 31,166 |
| 2nd Jun 2025 (Mon) | 34.195 | 34.37 | 33.93 | 34.36 | 71,558 |
| 30th May 2025 (Fri) | 34.145 | 34.33 | 33.95 | 34.25 | 54,803 |
| 29th May 2025 (Thu) | 34.40 | 34.40 | 34.13 | 34.32 | 52,990 |
| 28th May 2025 (Wed) | 34.49 | 34.49 | 34.20 | 34.255 | 73,625 |
| 27th May 2025 (Tue) | 34.135 | 34.44 | 34.135 | 34.395 | 55,873 |
| 26th May 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 24th May 2025 (Sat) | 33.60 | 33.855 | 33.59 | 33.75 | 75,389 |
| 23rd May 2025 (Fri) | 33.60 | 33.855 | 33.59 | 33.835 | 75,389 |
| 22nd May 2025 (Thu) | 33.975 | 34.14 | 33.89 | 34.14 | 53,277 |
| 21st May 2025 (Wed) | 34.38 | 34.49 | 33.95 | 33.95 | 87,413 |
| 20th May 2025 (Tue) | 34.64 | 34.735 | 34.50 | 34.59 | 143,776 |