| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.70 | 38.70 | 38.48 | 38.63 | 61,315 |
| 18th Sep 2025 (Thu) | 38.44 | 38.69 | 38.435 | 38.62 | 68,327 |
| 17th Sep 2025 (Wed) | 38.37 | 38.605 | 38.04 | 38.31 | 32,908 |
| 16th Sep 2025 (Tue) | 38.42 | 38.42 | 38.21 | 38.32 | 60,093 |
| 15th Sep 2025 (Mon) | 38.36 | 38.45 | 38.32 | 38.38 | 89,158 |
| 12th Sep 2025 (Fri) | 38.41 | 38.41 | 38.26 | 38.27 | 129,940 |
| 11th Sep 2025 (Thu) | 38.14 | 38.45 | 38.10 | 38.42 | 125,958 |
| 10th Sep 2025 (Wed) | 38.06 | 38.155 | 37.91 | 38.01 | 98,611 |
| 9th Sep 2025 (Tue) | 37.95 | 37.98 | 37.815 | 37.95 | 66,160 |
| 8th Sep 2025 (Mon) | 37.95 | 38.01 | 37.86 | 37.99 | 61,138 |
| 5th Sep 2025 (Fri) | 38.10 | 38.20 | 37.66 | 37.91 | 135,401 |
| 4th Sep 2025 (Thu) | 37.69 | 38.01 | 37.685 | 38.02 | 61,264 |
| 3rd Sep 2025 (Wed) | 37.61 | 37.705 | 37.45 | 37.64 | 106,635 |
| 2nd Sep 2025 (Tue) | 37.311 | 37.53 | 37.22 | 37.53 | 55,257 |
| 1st Sep 2025 (Mon) | 37.90 | 37.91 | 37.67 | 37.75 | 101,672 |
| 29th Aug 2025 (Fri) | 37.90 | 37.91 | 37.67 | 37.75 | 101,672 |
| 28th Aug 2025 (Thu) | 37.93 | 37.98 | 37.79 | 37.95 | 54,662 |
| 27th Aug 2025 (Wed) | 37.68 | 37.91 | 37.68 | 37.87 | 57,326 |
| 26th Aug 2025 (Tue) | 37.59 | 37.76 | 37.59 | 37.75 | 87,102 |
| 25th Aug 2025 (Mon) | 37.71 | 37.75 | 37.60 | 37.59 | 76,283 |
| 22nd Aug 2025 (Fri) | 37.21 | 37.87 | 37.21 | 37.79 | 96,291 |
| 21st Aug 2025 (Thu) | 37.01 | 37.125 | 36.94 | 37.05 | 77,512 |
| 20th Aug 2025 (Wed) | 37.199 | 37.21 | 36.91 | 37.13 | 42,616 |
| 19th Aug 2025 (Tue) | 37.34 | 37.47 | 37.18 | 37.24 | 52,258 |
| 18th Aug 2025 (Mon) | 37.32 | 37.40 | 37.315 | 37.36 | 49,967 |
| 15th Aug 2025 (Fri) | 37.51 | 37.51 | 37.33 | 37.35 | 44,607 |
| 14th Aug 2025 (Thu) | 37.37 | 37.49 | 37.32 | 37.46 | 33,246 |
| 13th Aug 2025 (Wed) | 37.44 | 37.62 | 37.39 | 37.61 | 37,767 |
| 12th Aug 2025 (Tue) | 36.99 | 37.305 | 36.89 | 37.28 | 53,275 |
| 11th Aug 2025 (Mon) | 36.84 | 36.87 | 36.67 | 36.73 | 75,917 |
| 8th Aug 2025 (Fri) | 36.70 | 36.86 | 36.69 | 36.81 | 58,366 |
| 7th Aug 2025 (Thu) | 36.889 | 36.895 | 36.44 | 36.58 | 77,926 |
| 6th Aug 2025 (Wed) | 36.51 | 36.67 | 36.43 | 36.64 | 58,424 |
| 5th Aug 2025 (Tue) | 36.63 | 36.69 | 36.34 | 36.48 | 57,479 |
| 4th Aug 2025 (Mon) | 36.33 | 36.60 | 36.32 | 36.61 | 45,326 |
| 1st Aug 2025 (Fri) | 36.22 | 36.22 | 35.86 | 36.05 | 28,683 |
| 31st Jul 2025 (Thu) | 36.92 | 37.04 | 36.56 | 36.64 | 28,296 |
| 30th Jul 2025 (Wed) | 36.94 | 37.02 | 36.60 | 36.78 | 29,776 |
| 29th Jul 2025 (Tue) | 37.10 | 37.10 | 36.84 | 36.88 | 32,086 |
| 28th Jul 2025 (Mon) | 37.065 | 37.08 | 36.94 | 37.03 | 36,429 |
| 25th Jul 2025 (Fri) | 36.91 | 37.08 | 36.89 | 37.07 | 27,718 |
| 24th Jul 2025 (Thu) | 36.98 | 37.05 | 36.895 | 36.89 | 39,511 |
| 23rd Jul 2025 (Wed) | 36.82 | 36.98 | 36.74 | 36.98 | 65,112 |
| 22nd Jul 2025 (Tue) | 36.58 | 36.705 | 36.46 | 36.66 | 29,007 |