| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.12 | 55.12 | 55.12 | 54.9664 | 1 |
| 17th Jul 2025 (Thu) | 54.90 | 55.3095 | 54.90 | 55.3095 | 0 |
| 16th Jul 2025 (Wed) | 54.90 | 54.90 | 54.86 | 55.0899 | 100 |
| 15th Jul 2025 (Tue) | 54.57 | 54.75 | 54.57 | 54.75 | 66 |
| 14th Jul 2025 (Mon) | 54.57 | 54.63 | 54.57 | 54.6802 | 200 |
| 11th Jul 2025 (Fri) | 54.66 | 54.66 | 54.6394 | 54.6394 | 384 |
| 10th Jul 2025 (Thu) | 54.66 | 54.8372 | 54.66 | 54.8372 | 0 |
| 9th Jul 2025 (Wed) | 54.66 | 54.66 | 54.66 | 54.7964 | 29 |
| 8th Jul 2025 (Tue) | 54.62 | 54.74 | 54.58 | 54.7048 | 700 |
| 7th Jul 2025 (Mon) | 54.73 | 54.73 | 54.51 | 54.403 | 100 |
| 4th Jul 2025 (Fri) | 55.45 | 55.45 | 55.38 | 55.4026 | 700 |
| 3rd Jul 2025 (Thu) | 55.45 | 55.45 | 55.38 | 55.4026 | 700 |
| 2nd Jul 2025 (Wed) | 54.62 | 54.98 | 54.36 | 55.02 | 720 |
| 1st Jul 2025 (Tue) | 54.39 | 54.53 | 54.39 | 54.6241 | 203 |
| 30th Jun 2025 (Mon) | 54.39 | 54.53 | 54.39 | 54.5688 | 599 |
| 27th Jun 2025 (Fri) | 54.33 | 54.46 | 54.29 | 54.3412 | 433 |
| 26th Jun 2025 (Thu) | 54.21 | 54.445 | 54.20 | 54.3827 | 720 |
| 25th Jun 2025 (Wed) | 53.85 | 53.88 | 53.85 | 53.8616 | 268 |
| 24th Jun 2025 (Tue) | 53.48 | 53.64 | 53.48 | 53.72 | 100 |
| 23rd Jun 2025 (Mon) | 52.56 | 52.98 | 52.34 | 52.96 | 407 |
| 20th Jun 2025 (Fri) | 52.65 | 52.65 | 52.64 | 52.517 | 226 |
| 19th Jun 2025 (Thu) | 53.06 | 53.12 | 52.88 | 53.01 | 2,544 |
| 18th Jun 2025 (Wed) | 53.06 | 53.12 | 52.88 | 53.01 | 2,544 |
| 17th Jun 2025 (Tue) | 53.16 | 53.19 | 52.77 | 52.85 | 520 |
| 16th Jun 2025 (Mon) | 53.65 | 53.65 | 53.65 | 53.5172 | 149 |
| 13th Jun 2025 (Fri) | 53.17 | 53.17 | 52.91 | 52.9664 | 294 |
| 12th Jun 2025 (Thu) | 53.67 | 53.82 | 53.65 | 53.7864 | 1,482 |
| 11th Jun 2025 (Wed) | 53.86 | 53.88 | 53.73 | 53.6807 | 2,614 |
| 10th Jun 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.5719 | 122 |
| 9th Jun 2025 (Mon) | 53.11 | 53.28 | 53.11 | 53.2332 | 721 |
| 6th Jun 2025 (Fri) | 52.78 | 52.91 | 52.78 | 52.8713 | 933 |
| 5th Jun 2025 (Thu) | 52.75 | 52.75 | 52.60 | 52.6088 | 389 |
| 4th Jun 2025 (Wed) | 52.36 | 52.38 | 52.35 | 52.35 | 536 |
| 3rd Jun 2025 (Tue) | 51.76 | 51.86 | 51.76 | 51.882 | 300 |
| 2nd Jun 2025 (Mon) | 51.80 | 51.93 | 51.80 | 51.9206 | 511 |
| 30th May 2025 (Fri) | 51.52 | 51.52 | 51.52 | 51.52 | 101 |
| 29th May 2025 (Thu) | 51.82 | 51.9352 | 51.82 | 51.9352 | 10 |
| 28th May 2025 (Wed) | 51.82 | 51.82 | 51.82 | 51.82 | 100 |
| 27th May 2025 (Tue) | 51.6721 | 51.6721 | 51.6721 | 51.6721 | 0 |
| 26th May 2025 (Mon) | 51.6721 | 51.6721 | 51.6721 | 51.6721 | 0 |
| 24th May 2025 (Sat) | 51.2893 | 51.6721 | 51.2893 | 51.6721 | 0 |
| 23rd May 2025 (Fri) | 51.2893 | 51.2893 | 51.2893 | 51.2893 | 0 |
| 22nd May 2025 (Thu) | 51.55 | 51.55 | 51.54 | 51.54 | 900 |
| 21st May 2025 (Wed) | 51.411 | 51.411 | 51.411 | 51.411 | 0 |
| 20th May 2025 (Tue) | 51.36 | 51.36 | 51.36 | 51.36 | 206 |
| 19th May 2025 (Mon) | 51.6745 | 51.6745 | 51.6745 | 51.6745 | 1 |