| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.02 | 64.73 | 64.02 | 64.59 | 1,513 |
| 2nd Apr 2026 (Thu) | 64.02 | 64.73 | 64.02 | 64.59 | 1,513 |
| 1st Apr 2026 (Wed) | 65.63 | 66.00 | 65.39 | 65.30 | 218 |
| 31st Mar 2026 (Tue) | 63.88 | 64.72 | 63.88 | 64.86 | 225 |
| 30th Mar 2026 (Mon) | 62.91 | 62.91 | 62.52 | 62.406 | 162 |
| 27th Mar 2026 (Fri) | 63.47 | 63.47 | 63.07 | 63.08 | 7 |
| 26th Mar 2026 (Thu) | 64.50 | 64.50 | 63.50 | 63.32 | 258 |
| 25th Mar 2026 (Wed) | 65.94 | 65.94 | 65.62 | 65.5833 | 100 |
| 24th Mar 2026 (Tue) | 64.87 | 64.93 | 64.57 | 64.57 | 200 |
| 23rd Mar 2026 (Mon) | 66.21 | 66.21 | 66.20 | 66.20 | 0 |
| 20th Mar 2026 (Fri) | 66.21 | 66.21 | 63.83 | 63.83 | 0 |
| 19th Mar 2026 (Thu) | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
| 18th Mar 2026 (Wed) | 66.38 | 66.38 | 66.32 | 65.6405 | 469 |
| 17th Mar 2026 (Tue) | 66.72 | 66.789 | 66.72 | 66.74 | 1,801 |
| 16th Mar 2026 (Mon) | 66.14 | 66.17 | 65.68 | 66.16 | 197 |
| 13th Mar 2026 (Fri) | 65.12 | 65.12 | 64.00 | 63.99 | 212 |
| 12th Mar 2026 (Thu) | 65.06 | 65.06 | 64.29 | 64.24 | 806 |
| 11th Mar 2026 (Wed) | 66.76 | 66.76 | 66.20 | 66.49 | 557 |
| 10th Mar 2026 (Tue) | 67.24 | 67.64 | 66.24 | 66.31 | 1,315 |
| 9th Mar 2026 (Mon) | 63.96 | 66.28 | 63.96 | 66.31 | 544 |
| 6th Mar 2026 (Fri) | 65.01 | 65.42 | 65.01 | 65.04 | 0 |
| 5th Mar 2026 (Thu) | 66.08 | 66.08 | 64.89 | 65.57 | 130 |
| 4th Mar 2026 (Wed) | 67.67 | 67.67 | 67.44 | 67.12 | 614 |
| 3rd Mar 2026 (Tue) | 66.15 | 66.95 | 66.15 | 66.68 | 1,798 |
| 2nd Mar 2026 (Mon) | 70.08 | 70.45 | 70.08 | 70.03 | 205 |
| 27th Feb 2026 (Fri) | 71.48 | 71.48 | 71.48 | 71.30 | 0 |
| 26th Feb 2026 (Thu) | 71.14 | 71.51 | 71.13 | 71.33 | 490 |
| 25th Feb 2026 (Wed) | 69.71 | 71.72 | 69.71 | 71.72 | 0 |
| 24th Feb 2026 (Tue) | 69.71 | 71.02 | 69.71 | 71.02 | 0 |
| 23rd Feb 2026 (Mon) | 69.71 | 69.71 | 69.71 | 69.71 | 0 |
| 20th Feb 2026 (Fri) | 70.08 | 70.44 | 70.08 | 70.42 | 132 |
| 19th Feb 2026 (Thu) | 68.75 | 68.75 | 68.75 | 68.76 | 277 |
| 18th Feb 2026 (Wed) | 69.08 | 69.08 | 69.08 | 68.98 | 0 |
| 17th Feb 2026 (Tue) | 68.38 | 68.77 | 68.38 | 68.65 | 207 |
| 16th Feb 2026 (Mon) | 68.90 | 68.92 | 68.80 | 68.82 | 11 |
| 13th Feb 2026 (Fri) | 68.90 | 68.92 | 68.80 | 68.82 | 11 |
| 12th Feb 2026 (Thu) | 68.81 | 68.81 | 68.50 | 68.34 | 0 |
| 11th Feb 2026 (Wed) | 69.02 | 69.02 | 69.02 | 69.02 | 72 |
| 10th Feb 2026 (Tue) | 67.71 | 67.73 | 67.60 | 67.55 | 624 |
| 9th Feb 2026 (Mon) | 67.659 | 67.659 | 67.64 | 67.54 | 216 |
| 6th Feb 2026 (Fri) | 66.619 | 67.02 | 66.619 | 66.92 | 309 |
| 5th Feb 2026 (Thu) | 65.66 | 66.03 | 65.31 | 65.45 | 28 |