| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.95 | 58.95 | 58.74 | 58.75 | 86 |
| 11th Dec 2025 (Thu) | 59.46 | 59.61 | 59.46 | 59.52 | 115 |
| 10th Dec 2025 (Wed) | 59.82 | 59.82 | 59.82 | 59.77 | 308 |
| 9th Dec 2025 (Tue) | 59.24 | 59.26 | 59.19 | 59.31 | 300 |
| 8th Dec 2025 (Mon) | 59.08 | 59.08 | 58.99 | 59.03 | 446 |
| 5th Dec 2025 (Fri) | 59.14 | 59.14 | 59.14 | 59.11 | 133 |
| 4th Dec 2025 (Thu) | 58.84 | 58.84 | 58.76 | 58.94 | 300 |
| 3rd Dec 2025 (Wed) | 58.779 | 58.95 | 58.779 | 58.95 | 49 |
| 2nd Dec 2025 (Tue) | 58.779 | 58.779 | 58.779 | 58.78 | 313 |
| 1st Dec 2025 (Mon) | 58.71 | 58.71 | 58.57 | 58.58 | 179 |
| 28th Nov 2025 (Fri) | 58.349 | 58.8399 | 58.349 | 58.8399 | 3 |
| 27th Nov 2025 (Thu) | 58.349 | 58.349 | 58.349 | 58.65 | 20 |
| 26th Nov 2025 (Wed) | 58.349 | 58.349 | 58.349 | 58.65 | 120 |
| 25th Nov 2025 (Tue) | 57.61 | 57.615 | 57.57 | 58.06 | 427 |
| 24th Nov 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.87 | 102 |
| 21st Nov 2025 (Fri) | 57.09 | 57.45 | 57.09 | 57.45 | 100 |
| 20th Nov 2025 (Thu) | 58.16 | 58.26 | 58.16 | 58.26 | 0 |
| 19th Nov 2025 (Wed) | 58.16 | 58.16 | 58.16 | 58.26 | 100 |
| 18th Nov 2025 (Tue) | 59.63 | 59.63 | 58.36 | 58.36 | 1 |
| 17th Nov 2025 (Mon) | 59.63 | 59.63 | 58.69 | 58.69 | 0 |
| 14th Nov 2025 (Fri) | 59.63 | 59.63 | 59.24 | 59.24 | 46 |
| 13th Nov 2025 (Thu) | 59.63 | 59.63 | 58.91 | 58.91 | 0 |
| 12th Nov 2025 (Wed) | 59.63 | 59.67 | 59.63 | 59.67 | 30 |
| 11th Nov 2025 (Tue) | 59.63 | 59.63 | 59.63 | 59.6339 | 117 |
| 10th Nov 2025 (Mon) | 59.28 | 59.42 | 59.28 | 59.53 | 140 |
| 7th Nov 2025 (Fri) | 58.69 | 58.69 | 58.45 | 58.45 | 1 |
| 6th Nov 2025 (Thu) | 58.69 | 58.73 | 58.69 | 58.61 | 0 |
| 5th Nov 2025 (Wed) | 59.47 | 59.47 | 59.47 | 59.46 | 0 |
| 4th Nov 2025 (Tue) | 59.57 | 60.10 | 59.57 | 60.10 | 0 |
| 3rd Nov 2025 (Mon) | 59.57 | 60.10 | 59.57 | 60.10 | 16 |
| 31st Oct 2025 (Fri) | 59.57 | 59.57 | 59.56 | 59.56 | 1 |
| 30th Oct 2025 (Thu) | 59.57 | 59.57 | 59.53 | 59.4873 | 100 |
| 29th Oct 2025 (Wed) | 59.61 | 59.93 | 59.61 | 59.93 | 0 |
| 28th Oct 2025 (Tue) | 59.61 | 59.61 | 59.61 | 59.72 | 166 |
| 24th Oct 2025 (Fri) | 59.24 | 59.24 | 59.15 | 59.19 | 578 |
| 23rd Oct 2025 (Thu) | 58.96 | 58.96 | 58.96 | 58.88 | 300 |
| 22nd Oct 2025 (Wed) | 58.39 | 58.55 | 58.39 | 58.55 | 24 |
| 21st Oct 2025 (Tue) | 58.39 | 58.39 | 58.39 | 58.3658 | 100 |
| 20th Oct 2025 (Mon) | 58.21 | 58.92 | 58.21 | 58.92 | 70 |
| 17th Oct 2025 (Fri) | 58.21 | 58.21 | 58.15 | 58.28 | 145 |
| 16th Oct 2025 (Thu) | 58.37 | 58.37 | 58.37 | 58.30 | 100 |
| 15th Oct 2025 (Wed) | 57.099 | 57.91 | 57.099 | 57.91 | 0 |
| 14th Oct 2025 (Tue) | 57.099 | 57.099 | 57.099 | 56.89 | 106 |
| 13th Oct 2025 (Mon) | 57.44 | 57.44 | 57.44 | 57.35 | 117 |