| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.44 | 57.47 | 57.44 | 57.47 | 7 |
| 18th Sep 2025 (Thu) | 57.44 | 57.44 | 57.44 | 57.56 | 100 |
| 17th Sep 2025 (Wed) | 57.66 | 57.69 | 57.65 | 57.45 | 0 |
| 16th Sep 2025 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 705 |
| 15th Sep 2025 (Mon) | 56.57 | 56.90 | 56.57 | 56.90 | 0 |
| 12th Sep 2025 (Fri) | 56.57 | 56.57 | 56.57 | 56.51 | 110 |
| 11th Sep 2025 (Thu) | 56.55 | 56.55 | 56.55 | 56.45 | 296 |
| 10th Sep 2025 (Wed) | 55.43 | 56.21 | 55.43 | 56.21 | 0 |
| 9th Sep 2025 (Tue) | 55.43 | 55.59 | 55.43 | 55.59 | 1 |
| 8th Sep 2025 (Mon) | 55.43 | 55.43 | 55.43 | 55.57 | 104 |
| 5th Sep 2025 (Fri) | 55.28 | 55.28 | 54.95 | 55.17 | 249 |
| 4th Sep 2025 (Thu) | 54.559 | 54.69 | 54.559 | 54.84 | 1,834 |
| 3rd Sep 2025 (Wed) | 54.69 | 54.69 | 54.69 | 54.69 | 2,859 |
| 2nd Sep 2025 (Tue) | 54.28 | 54.28 | 54.28 | 54.27 | 350 |
| 1st Sep 2025 (Mon) | 54.569 | 54.569 | 54.53 | 54.53 | 101 |
| 29th Aug 2025 (Fri) | 54.569 | 54.569 | 54.53 | 54.53 | 101 |
| 28th Aug 2025 (Thu) | 55.12 | 55.12 | 55.12 | 55.1227 | 214 |
| 27th Aug 2025 (Wed) | 55.30 | 55.30 | 54.95 | 54.95 | 50 |
| 26th Aug 2025 (Tue) | 55.30 | 55.30 | 54.81 | 54.81 | 0 |
| 25th Aug 2025 (Mon) | 55.30 | 55.30 | 55.05 | 55.06 | 864 |
| 22nd Aug 2025 (Fri) | 55.34 | 55.37 | 55.33 | 55.44 | 200 |
| 21st Aug 2025 (Thu) | 55.46 | 55.46 | 54.67 | 54.67 | 1 |
| 20th Aug 2025 (Wed) | 55.46 | 55.46 | 54.8251 | 54.8251 | 10 |
| 19th Aug 2025 (Tue) | 55.46 | 55.46 | 54.964 | 54.964 | 0 |
| 18th Aug 2025 (Mon) | 55.46 | 55.46 | 55.3593 | 55.3593 | 21 |
| 15th Aug 2025 (Fri) | 55.46 | 55.46 | 55.0894 | 55.0894 | 5 |
| 14th Aug 2025 (Thu) | 55.46 | 55.46 | 55.054 | 55.054 | 0 |
| 13th Aug 2025 (Wed) | 55.46 | 55.46 | 55.44 | 55.44 | 300 |
| 12th Aug 2025 (Tue) | 54.88 | 55.3584 | 54.88 | 55.3584 | 0 |
| 11th Aug 2025 (Mon) | 54.88 | 54.88 | 54.77 | 54.7614 | 537 |
| 8th Aug 2025 (Fri) | 54.87 | 54.95 | 54.87 | 54.8706 | 1,894 |
| 7th Aug 2025 (Thu) | 55.04 | 55.04 | 54.89 | 54.9692 | 551 |
| 6th Aug 2025 (Wed) | 54.35 | 54.57 | 54.35 | 54.556 | 800 |
| 5th Aug 2025 (Tue) | 54.40 | 54.41 | 54.40 | 54.3968 | 300 |
| 4th Aug 2025 (Mon) | 54.35 | 54.35 | 54.20 | 54.2787 | 1,446 |
| 1st Aug 2025 (Fri) | 53.79 | 53.79 | 53.68 | 53.8393 | 143 |
| 31st Jul 2025 (Thu) | 54.18 | 54.22 | 54.17 | 53.9763 | 100 |
| 30th Jul 2025 (Wed) | 54.50 | 54.589 | 54.34 | 54.3505 | 500 |
| 29th Jul 2025 (Tue) | 54.64 | 54.65 | 54.64 | 54.6925 | 527 |
| 28th Jul 2025 (Mon) | 54.47 | 54.47 | 54.43 | 54.4476 | 400 |
| 25th Jul 2025 (Fri) | 55.24 | 55.24 | 55.0054 | 55.0054 | 2 |
| 24th Jul 2025 (Thu) | 55.24 | 55.26 | 55.22 | 55.1791 | 2,786 |
| 23rd Jul 2025 (Wed) | 55.37 | 55.37 | 55.37 | 55.6012 | 152 |
| 22nd Jul 2025 (Tue) | 54.999 | 55.009 | 54.93 | 54.9804 | 1,034 |