| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.619 | 67.02 | 66.619 | 66.92 | 309 |
| 5th Feb 2026 (Thu) | 65.66 | 66.03 | 65.31 | 65.45 | 28 |
| 4th Feb 2026 (Wed) | 66.33 | 66.33 | 65.78 | 65.86 | 114 |
| 3rd Feb 2026 (Tue) | 66.66 | 66.66 | 66.03 | 66.49 | 460 |
| 2nd Feb 2026 (Mon) | 65.46 | 65.95 | 65.46 | 65.92 | 581 |
| 30th Jan 2026 (Fri) | 66.33 | 66.33 | 65.30 | 65.39 | 148 |
| 29th Jan 2026 (Thu) | 65.79 | 66.45 | 65.79 | 66.4889 | 300 |
| 28th Jan 2026 (Wed) | 66.73 | 67.00 | 66.64 | 66.64 | 321 |
| 27th Jan 2026 (Tue) | 66.35 | 66.74 | 66.35 | 66.64 | 168 |
| 26th Jan 2026 (Mon) | 65.62 | 65.69 | 65.45 | 65.36 | 362 |
| 23rd Jan 2026 (Fri) | 64.62 | 65.27 | 64.62 | 65.14 | 671 |
| 22nd Jan 2026 (Thu) | 64.95 | 64.95 | 64.81 | 64.75 | 502 |
| 21st Jan 2026 (Wed) | 64.13 | 64.41 | 63.95 | 64.14 | 563 |
| 20th Jan 2026 (Tue) | 63.55 | 63.64 | 63.16 | 63.15 | 0 |
| 19th Jan 2026 (Mon) | 63.48 | 63.65 | 63.48 | 63.60 | 100 |
| 16th Jan 2026 (Fri) | 63.48 | 63.65 | 63.48 | 63.60 | 100 |
| 15th Jan 2026 (Thu) | 63.84 | 63.92 | 63.75 | 63.58 | 472 |
| 14th Jan 2026 (Wed) | 63.13 | 63.32 | 63.13 | 63.32 | 317 |
| 13th Jan 2026 (Tue) | 62.95 | 62.95 | 62.82 | 63.069 | 602 |
| 12th Jan 2026 (Mon) | 62.80 | 63.07 | 62.80 | 63.069 | 374 |
| 9th Jan 2026 (Fri) | 62.35 | 62.60 | 62.35 | 62.56 | 100 |
| 8th Jan 2026 (Thu) | 62.18 | 62.22 | 62.18 | 62.22 | 154 |
| 7th Jan 2026 (Wed) | 62.66 | 62.73 | 62.42 | 62.50 | 712 |
| 6th Jan 2026 (Tue) | 62.55 | 62.77 | 62.55 | 62.75 | 412 |
| 5th Jan 2026 (Mon) | 61.80 | 62.08 | 61.80 | 62.08 | 2 |
| 2nd Jan 2026 (Fri) | 61.64 | 61.64 | 61.64 | 61.75 | 1 |
| 1st Jan 2026 (Thu) | 60.65 | 60.65 | 60.53 | 60.52 | 217 |
| 31st Dec 2025 (Wed) | 60.65 | 60.65 | 60.53 | 60.52 | 217 |
| 30th Dec 2025 (Tue) | 60.45 | 60.45 | 60.45 | 60.59 | 0 |
| 29th Dec 2025 (Mon) | 60.36 | 60.36 | 60.36 | 60.38 | 100 |
| 26th Dec 2025 (Fri) | 60.18 | 60.18 | 60.18 | 60.32 | 7 |
| 25th Dec 2025 (Thu) | 59.98 | 59.98 | 59.98 | 59.97 | 100 |
| 24th Dec 2025 (Wed) | 59.98 | 59.98 | 59.98 | 59.97 | 100 |
| 23rd Dec 2025 (Tue) | 59.95 | 59.95 | 59.95 | 59.92 | 0 |
| 22nd Dec 2025 (Mon) | 59.47 | 59.485 | 59.47 | 59.48 | 98 |
| 19th Dec 2025 (Fri) | 58.52 | 59.22 | 58.52 | 59.22 | 1 |
| 18th Dec 2025 (Thu) | 58.52 | 58.54 | 58.52 | 58.48 | 326 |
| 17th Dec 2025 (Wed) | 57.83 | 57.83 | 57.83 | 57.89 | 173 |
| 16th Dec 2025 (Tue) | 58.26 | 58.30 | 58.26 | 58.27 | 155 |
| 15th Dec 2025 (Mon) | 58.95 | 58.97 | 58.95 | 58.97 | 13 |
| 12th Dec 2025 (Fri) | 58.95 | 58.95 | 58.74 | 58.75 | 86 |
| 11th Dec 2025 (Thu) | 59.46 | 59.61 | 59.46 | 59.52 | 115 |
| 10th Dec 2025 (Wed) | 59.82 | 59.82 | 59.82 | 59.77 | 308 |
| 9th Dec 2025 (Tue) | 59.24 | 59.26 | 59.19 | 59.31 | 300 |
| 8th Dec 2025 (Mon) | 59.08 | 59.08 | 58.99 | 59.03 | 446 |