| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.85 | 57.85 | 57.7907 | 57.7907 | 81 |
| 17th Jul 2025 (Thu) | 57.85 | 57.85 | 57.85 | 57.92 | 100 |
| 16th Jul 2025 (Wed) | 57.49 | 57.6883 | 57.49 | 57.6883 | 9 |
| 15th Jul 2025 (Tue) | 57.49 | 57.49 | 57.3851 | 57.3851 | 3 |
| 14th Jul 2025 (Mon) | 57.49 | 58.0443 | 57.49 | 58.0443 | 0 |
| 11th Jul 2025 (Fri) | 57.49 | 57.9527 | 57.49 | 57.9527 | 23 |
| 10th Jul 2025 (Thu) | 57.49 | 58.2994 | 57.49 | 58.2994 | 0 |
| 9th Jul 2025 (Wed) | 57.49 | 58.0039 | 57.49 | 58.0039 | 0 |
| 8th Jul 2025 (Tue) | 57.49 | 57.8112 | 57.49 | 57.8112 | 0 |
| 7th Jul 2025 (Mon) | 57.49 | 57.49 | 57.49 | 57.555 | 128 |
| 4th Jul 2025 (Fri) | 57.01 | 57.9596 | 57.01 | 57.9596 | 0 |
| 3rd Jul 2025 (Thu) | 57.01 | 57.9596 | 57.01 | 57.9596 | 0 |
| 2nd Jul 2025 (Wed) | 57.01 | 57.76 | 57.01 | 57.76 | 0 |
| 1st Jul 2025 (Tue) | 57.01 | 57.4824 | 57.01 | 57.4824 | 0 |
| 30th Jun 2025 (Mon) | 57.01 | 57.1126 | 57.01 | 57.1126 | 16 |
| 27th Jun 2025 (Fri) | 57.01 | 57.01 | 56.94 | 56.8938 | 320 |
| 26th Jun 2025 (Thu) | 57.48 | 57.48 | 56.61 | 56.61 | 34 |
| 25th Jun 2025 (Wed) | 57.48 | 57.48 | 56.2815 | 56.2815 | 17 |
| 24th Jun 2025 (Tue) | 57.48 | 57.6258 | 57.48 | 57.6258 | 17 |
| 23rd Jun 2025 (Mon) | 57.48 | 57.48 | 57.2307 | 57.2307 | 0 |
| 20th Jun 2025 (Fri) | 57.48 | 57.48 | 56.9136 | 56.9136 | 0 |
| 19th Jun 2025 (Thu) | 57.48 | 57.48 | 56.9728 | 56.9728 | 5 |
| 18th Jun 2025 (Wed) | 57.48 | 57.48 | 56.9728 | 56.9728 | 5 |
| 17th Jun 2025 (Tue) | 57.48 | 57.48 | 56.8895 | 56.8895 | 0 |
| 16th Jun 2025 (Mon) | 57.48 | 57.48 | 57.394 | 57.394 | 0 |
| 13th Jun 2025 (Fri) | 57.48 | 57.48 | 57.12 | 57.12 | 0 |
| 12th Jun 2025 (Thu) | 57.48 | 57.60 | 57.48 | 57.6343 | 1,047 |
| 11th Jun 2025 (Wed) | 57.315 | 57.3361 | 57.315 | 57.3361 | 100 |
| 10th Jun 2025 (Tue) | 57.315 | 57.315 | 57.315 | 57.2914 | 15 |
| 9th Jun 2025 (Mon) | 57.21 | 57.21 | 57.21 | 57.0828 | 265 |
| 6th Jun 2025 (Fri) | 56.59 | 56.9228 | 56.59 | 56.9228 | 7 |
| 5th Jun 2025 (Thu) | 56.59 | 56.59 | 56.42 | 56.42 | 0 |
| 4th Jun 2025 (Wed) | 56.59 | 56.59 | 56.48 | 56.4903 | 200 |
| 3rd Jun 2025 (Tue) | 56.36 | 56.6709 | 56.36 | 56.6709 | 0 |
| 2nd Jun 2025 (Mon) | 56.36 | 56.60 | 56.36 | 56.60 | 0 |
| 30th May 2025 (Fri) | 56.36 | 56.4895 | 56.36 | 56.4895 | 0 |
| 29th May 2025 (Thu) | 56.36 | 56.5011 | 56.36 | 56.5011 | 0 |
| 28th May 2025 (Wed) | 56.6268 | 56.6268 | 56.6268 | 56.6268 | 21 |
| 27th May 2025 (Tue) | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| 26th May 2025 (Mon) | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| 24th May 2025 (Sat) | 55.75 | 55.92 | 55.75 | 56.14 | 4,000 |
| 23rd May 2025 (Fri) | 55.75 | 55.92 | 55.75 | 55.92 | 4,000 |
| 22nd May 2025 (Thu) | 56.1035 | 56.1035 | 56.1035 | 56.1035 | 0 |
| 21st May 2025 (Wed) | 56.61 | 56.61 | 56.26 | 56.26 | 1,212 |
| 20th May 2025 (Tue) | 56.86 | 56.86 | 56.86 | 56.86 | 530 |
| 19th May 2025 (Mon) | 56.5282 | 56.5282 | 56.5282 | 56.5282 | 0 |