| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.42 | 67.42 | 67.34 | 67.5624 | 457 |
| 5th Feb 2026 (Thu) | 66.62 | 66.62 | 66.62 | 66.5178 | 151 |
| 4th Feb 2026 (Wed) | 67.00 | 67.00 | 67.00 | 66.9469 | 200 |
| 3rd Feb 2026 (Tue) | 65.80 | 65.80 | 65.80 | 66.0776 | 130 |
| 2nd Feb 2026 (Mon) | 65.32 | 65.32 | 65.32 | 65.3344 | 101 |
| 30th Jan 2026 (Fri) | 65.02 | 65.1483 | 65.02 | 65.1483 | 104 |
| 29th Jan 2026 (Thu) | 65.02 | 65.07 | 65.02 | 65.0822 | 201 |
| 28th Jan 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.9051 | 175 |
| 27th Jan 2026 (Tue) | 64.68 | 64.81 | 64.68 | 64.9051 | 1,142 |
| 26th Jan 2026 (Mon) | 63.86 | 64.1675 | 63.86 | 64.1675 | 100 |
| 23rd Jan 2026 (Fri) | 63.86 | 63.9133 | 63.86 | 63.9133 | 45 |
| 22nd Jan 2026 (Thu) | 63.86 | 63.95 | 63.86 | 63.8435 | 296 |
| 21st Jan 2026 (Wed) | 63.74 | 63.74 | 63.74 | 63.7272 | 45 |
| 20th Jan 2026 (Tue) | 63.30 | 63.30 | 63.15 | 62.98 | 541 |
| 19th Jan 2026 (Mon) | 63.58 | 63.59 | 63.54 | 63.6104 | 447 |
| 16th Jan 2026 (Fri) | 63.58 | 63.59 | 63.54 | 63.6104 | 447 |
| 15th Jan 2026 (Thu) | 63.37 | 63.68 | 63.365 | 63.531 | 1,677 |
| 14th Jan 2026 (Wed) | 63.26 | 63.32 | 63.26 | 63.3278 | 172 |
| 13th Jan 2026 (Tue) | 62.58 | 62.58 | 62.58 | 62.6466 | 171 |
| 12th Jan 2026 (Mon) | 62.36 | 62.57 | 62.32 | 62.6466 | 623 |
| 9th Jan 2026 (Fri) | 62.39 | 62.39 | 62.39 | 62.4931 | 131 |
| 8th Jan 2026 (Thu) | 62.25 | 62.46 | 62.24 | 62.5101 | 774 |
| 7th Jan 2026 (Wed) | 61.95 | 62.01 | 61.95 | 61.95 | 316 |
| 6th Jan 2026 (Tue) | 62.31 | 62.31 | 62.31 | 62.24 | 826 |
| 5th Jan 2026 (Mon) | 61.80 | 61.96 | 61.80 | 62.30 | 500 |
| 2nd Jan 2026 (Fri) | 61.59 | 62.00 | 61.59 | 62.00 | 0 |
| 1st Jan 2026 (Thu) | 61.59 | 61.59 | 61.59 | 61.5908 | 100 |
| 31st Dec 2025 (Wed) | 61.59 | 61.59 | 61.59 | 61.5908 | 100 |
| 30th Dec 2025 (Tue) | 61.85 | 62.07 | 61.85 | 61.9732 | 346 |
| 29th Dec 2025 (Mon) | 61.64 | 61.67 | 61.64 | 61.65 | 16 |
| 26th Dec 2025 (Fri) | 61.84 | 61.84 | 61.84 | 61.875 | 576 |
| 25th Dec 2025 (Thu) | 62.029 | 62.4756 | 62.029 | 62.4756 | 62 |
| 24th Dec 2025 (Wed) | 62.029 | 62.4756 | 62.029 | 62.4756 | 62 |
| 23rd Dec 2025 (Tue) | 62.029 | 62.2516 | 62.029 | 62.2516 | 163 |
| 22nd Dec 2025 (Mon) | 62.029 | 62.1047 | 62.029 | 62.1047 | 6 |
| 19th Dec 2025 (Fri) | 62.029 | 62.029 | 61.8585 | 61.8585 | 123 |
| 18th Dec 2025 (Thu) | 62.029 | 62.029 | 61.8883 | 61.8883 | 94 |
| 17th Dec 2025 (Wed) | 62.029 | 62.029 | 62.029 | 61.9476 | 228 |
| 16th Dec 2025 (Tue) | 60.979 | 61.7084 | 60.979 | 61.7084 | 41 |
| 15th Dec 2025 (Mon) | 60.979 | 62.1997 | 60.979 | 62.1997 | 4 |
| 12th Dec 2025 (Fri) | 60.979 | 61.8856 | 60.979 | 61.8856 | 17 |
| 11th Dec 2025 (Thu) | 60.979 | 62.0867 | 60.979 | 62.0867 | 2 |
| 10th Dec 2025 (Wed) | 60.979 | 61.6892 | 60.979 | 61.6892 | 0 |
| 9th Dec 2025 (Tue) | 60.979 | 61.013 | 60.979 | 61.013 | 4 |
| 8th Dec 2025 (Mon) | 60.979 | 60.979 | 60.979 | 60.9688 | 200 |