| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.53 | 60.53 | 60.0957 | 60.0957 | 148 |
| 18th Sep 2025 (Thu) | 60.53 | 60.53 | 60.2307 | 60.2307 | 63 |
| 17th Sep 2025 (Wed) | 60.53 | 60.53 | 60.3128 | 60.3128 | 0 |
| 16th Sep 2025 (Tue) | 60.53 | 60.53 | 60.2363 | 60.2363 | 20 |
| 15th Sep 2025 (Mon) | 60.53 | 60.53 | 60.3931 | 60.3931 | 13 |
| 12th Sep 2025 (Fri) | 60.53 | 60.53 | 60.3985 | 60.3985 | 0 |
| 11th Sep 2025 (Thu) | 60.53 | 60.53 | 60.53 | 60.6373 | 321 |
| 10th Sep 2025 (Wed) | 59.56 | 60.028 | 59.56 | 60.028 | 36 |
| 9th Sep 2025 (Tue) | 59.56 | 59.8387 | 59.56 | 59.8387 | 0 |
| 8th Sep 2025 (Mon) | 59.56 | 59.6842 | 59.56 | 59.6842 | 0 |
| 5th Sep 2025 (Fri) | 59.56 | 59.56 | 59.56 | 59.6507 | 102 |
| 4th Sep 2025 (Thu) | 60.40 | 60.40 | 59.5562 | 59.5562 | 0 |
| 3rd Sep 2025 (Wed) | 60.40 | 60.40 | 59.2644 | 59.2644 | 27 |
| 2nd Sep 2025 (Tue) | 60.40 | 60.40 | 59.339 | 59.339 | 120 |
| 1st Sep 2025 (Mon) | 60.40 | 60.40 | 59.7944 | 59.7944 | 0 |
| 29th Aug 2025 (Fri) | 60.40 | 60.40 | 59.7944 | 59.7944 | 0 |
| 28th Aug 2025 (Thu) | 60.40 | 60.40 | 59.6859 | 59.6859 | 0 |
| 27th Aug 2025 (Wed) | 60.40 | 60.40 | 59.7819 | 59.7819 | 45 |
| 26th Aug 2025 (Tue) | 60.40 | 60.40 | 59.5723 | 59.5723 | 0 |
| 25th Aug 2025 (Mon) | 60.40 | 60.40 | 59.761 | 59.761 | 10 |
| 22nd Aug 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.3975 | 224 |
| 21st Aug 2025 (Thu) | 59.58 | 59.58 | 59.58 | 59.58 | 101 |
| 20th Aug 2025 (Wed) | 58.23 | 59.7181 | 58.23 | 59.7181 | 94 |
| 19th Aug 2025 (Tue) | 58.23 | 59.34 | 58.23 | 59.34 | 0 |
| 18th Aug 2025 (Mon) | 58.23 | 59.088 | 58.23 | 59.088 | 0 |
| 15th Aug 2025 (Fri) | 58.23 | 59.3049 | 58.23 | 59.3049 | 16 |
| 14th Aug 2025 (Thu) | 58.23 | 59.3354 | 58.23 | 59.3354 | 0 |
| 13th Aug 2025 (Wed) | 58.23 | 59.5103 | 58.23 | 59.5103 | 20 |
| 12th Aug 2025 (Tue) | 58.23 | 58.9517 | 58.23 | 58.9517 | 0 |
| 11th Aug 2025 (Mon) | 58.23 | 58.4264 | 58.23 | 58.4264 | 0 |
| 8th Aug 2025 (Fri) | 58.23 | 58.5256 | 58.23 | 58.5256 | 113 |
| 7th Aug 2025 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 368 |
| 6th Aug 2025 (Wed) | 57.77 | 58.0668 | 57.77 | 58.0668 | 0 |
| 5th Aug 2025 (Tue) | 57.77 | 57.9387 | 57.77 | 57.9387 | 0 |
| 4th Aug 2025 (Mon) | 57.77 | 57.78 | 57.77 | 57.83 | 543 |
| 1st Aug 2025 (Fri) | 57.18 | 57.18 | 57.18 | 57.3138 | 115 |
| 31st Jul 2025 (Thu) | 58.26 | 58.26 | 57.4848 | 57.4848 | 85 |
| 30th Jul 2025 (Wed) | 58.26 | 58.26 | 57.85 | 57.916 | 733 |
| 29th Jul 2025 (Tue) | 58.06 | 58.3787 | 58.06 | 58.3787 | 55 |
| 28th Jul 2025 (Mon) | 58.06 | 58.06 | 58.06 | 58.0776 | 104 |
| 25th Jul 2025 (Fri) | 58.50 | 58.6982 | 58.50 | 58.6982 | 1 |
| 24th Jul 2025 (Thu) | 58.50 | 58.7206 | 58.50 | 58.7206 | 12 |
| 23rd Jul 2025 (Wed) | 58.50 | 59.0859 | 58.50 | 59.0859 | 21 |
| 22nd Jul 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.4822 | 100 |