| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.31 | 66.6587 | 65.31 | 66.6587 | 0 |
| 2nd Apr 2026 (Thu) | 65.31 | 66.6587 | 65.31 | 66.6587 | 0 |
| 1st Apr 2026 (Wed) | 65.31 | 66.54 | 65.31 | 66.54 | 0 |
| 31st Mar 2026 (Tue) | 65.31 | 66.3292 | 65.31 | 66.3292 | 11 |
| 30th Mar 2026 (Mon) | 65.31 | 65.4424 | 65.31 | 65.4424 | 0 |
| 27th Mar 2026 (Fri) | 65.31 | 65.31 | 65.1308 | 65.1308 | 0 |
| 26th Mar 2026 (Thu) | 65.31 | 65.31 | 65.10 | 65.2119 | 2,087 |
| 25th Mar 2026 (Wed) | 65.87 | 65.87 | 65.85 | 65.8435 | 334 |
| 24th Mar 2026 (Tue) | 65.58 | 65.58 | 65.3983 | 65.3983 | 19 |
| 23rd Mar 2026 (Mon) | 65.58 | 65.79 | 65.24 | 65.3527 | 222 |
| 20th Mar 2026 (Fri) | 65.12 | 65.12 | 64.56 | 64.7308 | 990 |
| 19th Mar 2026 (Thu) | 65.84 | 66.11 | 65.84 | 65.9434 | 200 |
| 18th Mar 2026 (Wed) | 66.24 | 66.24 | 66.22 | 65.8364 | 222 |
| 17th Mar 2026 (Tue) | 67.13 | 67.13 | 66.77 | 66.7486 | 1,470 |
| 16th Mar 2026 (Mon) | 66.68 | 66.68 | 66.68 | 66.5318 | 0 |
| 13th Mar 2026 (Fri) | 66.00 | 66.00 | 66.00 | 65.9065 | 0 |
| 12th Mar 2026 (Thu) | 66.46 | 66.46 | 66.13 | 66.1413 | 601 |
| 11th Mar 2026 (Wed) | 66.53 | 66.54 | 66.53 | 66.6245 | 403 |
| 10th Mar 2026 (Tue) | 67.88 | 67.88 | 66.5825 | 66.5825 | 0 |
| 9th Mar 2026 (Mon) | 67.88 | 67.88 | 66.7128 | 66.7128 | 0 |
| 6th Mar 2026 (Fri) | 67.88 | 67.88 | 66.6053 | 66.6053 | 10 |
| 5th Mar 2026 (Thu) | 67.88 | 67.88 | 67.0794 | 67.0794 | 8 |
| 4th Mar 2026 (Wed) | 67.88 | 68.002 | 67.88 | 68.002 | 10 |
| 3rd Mar 2026 (Tue) | 67.88 | 67.88 | 67.88 | 67.7185 | 179 |
| 2nd Mar 2026 (Mon) | 69.11 | 69.11 | 68.8905 | 68.8905 | 0 |
| 27th Feb 2026 (Fri) | 69.11 | 69.11 | 69.11 | 69.1115 | 209 |
| 26th Feb 2026 (Thu) | 68.26 | 69.0098 | 68.26 | 69.0098 | 118 |
| 25th Feb 2026 (Wed) | 68.26 | 68.8607 | 68.26 | 68.8607 | 0 |
| 24th Feb 2026 (Tue) | 68.26 | 68.6579 | 68.26 | 68.6579 | 0 |
| 23rd Feb 2026 (Mon) | 68.26 | 68.5547 | 68.26 | 68.5547 | 39 |
| 20th Feb 2026 (Fri) | 68.26 | 68.51 | 68.26 | 68.78 | 312 |
| 19th Feb 2026 (Thu) | 68.30 | 68.30 | 68.2694 | 68.2694 | 92 |
| 18th Feb 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.2229 | 135 |
| 17th Feb 2026 (Tue) | 67.86 | 68.10 | 67.86 | 68.17 | 351 |
| 16th Feb 2026 (Mon) | 68.03 | 68.03 | 67.9998 | 67.9998 | 114 |
| 13th Feb 2026 (Fri) | 68.03 | 68.03 | 67.9998 | 67.9998 | 114 |
| 12th Feb 2026 (Thu) | 68.03 | 68.07 | 67.85 | 67.8242 | 800 |
| 11th Feb 2026 (Wed) | 68.049 | 68.049 | 68.049 | 68.2483 | 100 |
| 10th Feb 2026 (Tue) | 67.97 | 67.97 | 67.97 | 67.8045 | 209 |
| 9th Feb 2026 (Mon) | 67.42 | 67.7114 | 67.42 | 67.7114 | 1 |
| 6th Feb 2026 (Fri) | 67.42 | 67.42 | 67.34 | 67.5624 | 457 |
| 5th Feb 2026 (Thu) | 66.62 | 66.62 | 66.62 | 66.5178 | 151 |