| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.979 | 61.7084 | 60.979 | 61.7084 | 41 |
| 15th Dec 2025 (Mon) | 60.979 | 62.1997 | 60.979 | 62.1997 | 4 |
| 12th Dec 2025 (Fri) | 60.979 | 61.8856 | 60.979 | 61.8856 | 17 |
| 11th Dec 2025 (Thu) | 60.979 | 62.0867 | 60.979 | 62.0867 | 2 |
| 10th Dec 2025 (Wed) | 60.979 | 61.6892 | 60.979 | 61.6892 | 0 |
| 9th Dec 2025 (Tue) | 60.979 | 61.013 | 60.979 | 61.013 | 4 |
| 8th Dec 2025 (Mon) | 60.979 | 60.979 | 60.979 | 60.9688 | 200 |
| 5th Dec 2025 (Fri) | 61.09 | 61.2917 | 61.09 | 61.2917 | 0 |
| 4th Dec 2025 (Thu) | 61.09 | 61.3371 | 61.09 | 61.3371 | 0 |
| 3rd Dec 2025 (Wed) | 61.09 | 61.5012 | 61.09 | 61.5012 | 7 |
| 2nd Dec 2025 (Tue) | 61.09 | 61.09 | 61.09 | 61.1631 | 200 |
| 1st Dec 2025 (Mon) | 60.27 | 61.07 | 60.27 | 61.07 | 1 |
| 28th Nov 2025 (Fri) | 60.27 | 61.4337 | 60.27 | 61.4337 | 0 |
| 27th Nov 2025 (Thu) | 60.27 | 61.188 | 60.27 | 61.188 | 0 |
| 26th Nov 2025 (Wed) | 60.27 | 61.188 | 60.27 | 61.188 | 0 |
| 25th Nov 2025 (Tue) | 60.27 | 60.7806 | 60.27 | 60.7806 | 0 |
| 24th Nov 2025 (Mon) | 60.27 | 60.27 | 60.1624 | 60.1624 | 76 |
| 21st Nov 2025 (Fri) | 60.27 | 60.27 | 60.15 | 60.1211 | 240 |
| 20th Nov 2025 (Thu) | 60.64 | 60.64 | 59.7209 | 59.7209 | 0 |
| 19th Nov 2025 (Wed) | 60.64 | 60.64 | 59.7209 | 59.7209 | 0 |
| 18th Nov 2025 (Tue) | 60.64 | 60.64 | 60.1683 | 60.1683 | 18 |
| 17th Nov 2025 (Mon) | 60.64 | 60.64 | 60.0859 | 60.0859 | 40 |
| 14th Nov 2025 (Fri) | 60.64 | 60.64 | 60.64 | 60.6863 | 100 |
| 13th Nov 2025 (Thu) | 61.24 | 61.24 | 60.80 | 60.7284 | 129 |
| 12th Nov 2025 (Wed) | 59.61 | 61.0113 | 59.61 | 61.0113 | 3 |
| 11th Nov 2025 (Tue) | 59.61 | 60.8699 | 59.61 | 60.8699 | 112 |
| 10th Nov 2025 (Mon) | 59.61 | 60.44 | 59.61 | 60.44 | 20 |
| 7th Nov 2025 (Fri) | 59.61 | 59.67 | 59.61 | 59.9478 | 526 |
| 6th Nov 2025 (Thu) | 59.24 | 59.411 | 59.24 | 59.411 | 221 |
| 5th Nov 2025 (Wed) | 59.24 | 59.34 | 59.24 | 59.4063 | 513 |
| 4th Nov 2025 (Tue) | 60.23 | 60.23 | 59.2576 | 59.2576 | 0 |
| 3rd Nov 2025 (Mon) | 60.23 | 60.23 | 59.2576 | 59.2576 | 0 |
| 31st Oct 2025 (Fri) | 60.23 | 60.23 | 59.4305 | 59.4305 | 0 |
| 30th Oct 2025 (Thu) | 60.23 | 60.23 | 59.5489 | 59.5489 | 120 |
| 29th Oct 2025 (Wed) | 60.23 | 60.29 | 59.70 | 59.7131 | 519 |
| 28th Oct 2025 (Tue) | 60.29 | 60.29 | 60.2715 | 60.2715 | 1 |
| 27th Oct 2025 (Mon) | 60.29 | 60.5847 | 60.29 | 60.5847 | 64 |
| 24th Oct 2025 (Fri) | 60.29 | 60.3964 | 60.29 | 60.3964 | 68 |
| 23rd Oct 2025 (Thu) | 60.29 | 60.29 | 60.29 | 60.2887 | 0 |
| 22nd Oct 2025 (Wed) | 60.139 | 60.139 | 60.139 | 60.1148 | 200 |
| 21st Oct 2025 (Tue) | 59.849 | 60.0082 | 59.849 | 60.0082 | 2 |
| 20th Oct 2025 (Mon) | 59.849 | 60.1016 | 59.849 | 60.1016 | 0 |
| 17th Oct 2025 (Fri) | 59.849 | 59.849 | 59.79 | 59.79 | 0 |