| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.4357 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 10,000 | $0.433 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 54 | $0.4313 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1,000 | $0.4313 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 4,300 | $0.43 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $0.4307 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 400 | $0.4307 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 369 | $0.4313 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 577 | $0.4313 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 423 | $0.4285 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 577 | $0.4285 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 200 | $0.4278 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $0.4283 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.4261 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 500 | $0.4282 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $0.4268 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 195 | $0.42 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 390 | $0.42 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1,170 | $0.42 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 928 | $0.42 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 780 | $0.42 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1,755 | $0.42 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 477 | $0.42 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $0.4258 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1,180 | $0.42 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1,180 | $0.42 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 400 | $0.4269 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $0.4254 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1,011 | $0.425 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 275 | $0.428 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 2,450 | $0.428 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $0.4278 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 10 | $0.428 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 390 | $0.428 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Buy* | 500 | $0.427 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 480 | $0.42 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 3,429 | $0.427 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 300 | $0.42 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 500 | $0.4221 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 500 | $0.4221 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 500 | $0.4221 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $0.4247 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 100 | $0.427 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 136 | $0.42 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 585 | $0.42 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 2 | $0.42 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 1,200 | $0.42 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Buy* | 100 | $0.419 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1,060 | $0.42 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 1,060 | $0.42 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 100 | $0.4257 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 89 | $0.42 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 10 | $0.42 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 90 | $0.42 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 1 | $0.4139 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 500 | $0.419 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 200 | $0.42 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $0.4195 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 100 | $0.4178 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 500 | $0.4171 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1,000 | $0.415 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 95 | $0.415 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.415 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 300 | $0.415 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 300 | $0.415 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 300 | $0.415 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 300 | $0.415 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 200 | $0.415 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 200 | $0.415 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 200 | $0.415 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 200 | $0.415 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 400 | $0.41 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 400 | $0.41 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 200 | $0.41 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1,000 | $0.4199 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 200 | $0.4152 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.4152 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 300 | $0.4152 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.4152 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.4152 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.4152 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.4152 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 2,552 | $0.412 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 2,420 | $0.3676 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 50 | $0.3898 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 100 | $0.3899 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 300 | $0.3888 | Ordinary |
04:02:57 - 18-Jul-25 |