| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.72 | 1.87 | 1.66 | 1.68 | 8,738 |
| 11th Dec 2025 (Thu) | 1.67 | 1.71 | 1.60 | 1.71 | 1,038 |
| 10th Dec 2025 (Wed) | 1.66 | 1.70 | 1.60 | 1.70 | 8,024 |
| 9th Dec 2025 (Tue) | 1.66 | 1.71 | 1.66 | 1.66 | 4,917 |
| 8th Dec 2025 (Mon) | 1.98 | 1.98 | 1.65 | 1.68 | 54,311 |
| 5th Dec 2025 (Fri) | 2.15 | 2.78 | 1.75 | 2.00 | 88,346 |
| 4th Dec 2025 (Thu) | 1.75 | 2.44 | 1.72 | 2.24 | 123,542 |
| 3rd Dec 2025 (Wed) | 2.575 | 2.84 | 1.47 | 1.90 | 25,683 |
| 2nd Dec 2025 (Tue) | 1.85 | 2.00 | 1.85 | 1.91 | 4,887 |
| 1st Dec 2025 (Mon) | 1.72 | 1.90 | 1.72 | 1.79 | 1,927 |
| 28th Nov 2025 (Fri) | 1.50 | 1.65 | 1.50 | 1.67 | 1,634 |
| 27th Nov 2025 (Thu) | 1.44 | 1.46 | 1.44 | 1.45 | 498 |
| 26th Nov 2025 (Wed) | 1.44 | 1.46 | 1.44 | 1.45 | 118 |
| 25th Nov 2025 (Tue) | 1.43 | 1.47 | 1.43 | 1.52 | 1,250 |
| 24th Nov 2025 (Mon) | 1.39 | 1.39 | 1.38 | 1.42 | 1,500 |
| 21st Nov 2025 (Fri) | 1.46 | 1.46 | 1.39 | 1.39 | 2 |
| 20th Nov 2025 (Thu) | 1.45 | 1.49 | 1.45 | 1.49 | 56 |
| 19th Nov 2025 (Wed) | 1.45 | 1.46 | 1.45 | 1.49 | 358 |
| 18th Nov 2025 (Tue) | 1.69 | 1.69 | 1.48 | 1.49 | 1,074 |
| 17th Nov 2025 (Mon) | 1.65 | 1.72 | 1.65 | 1.72 | 333 |
| 14th Nov 2025 (Fri) | 1.67 | 1.685 | 1.625 | 1.65 | 1,612 |
| 13th Nov 2025 (Thu) | 1.78 | 1.78 | 1.71 | 1.713 | 239 |
| 12th Nov 2025 (Wed) | 1.79 | 1.79 | 1.77 | 1.89 | 420 |
| 11th Nov 2025 (Tue) | 1.81 | 1.83 | 1.81 | 1.83 | 802 |
| 10th Nov 2025 (Mon) | 1.77 | 1.77 | 1.735 | 1.75 | 1,456 |
| 7th Nov 2025 (Fri) | 1.80 | 1.80 | 1.73 | 1.77 | 1,913 |
| 6th Nov 2025 (Thu) | 1.97 | 1.97 | 1.78 | 1.82 | 10,484 |
| 5th Nov 2025 (Wed) | 1.69 | 1.775 | 1.66 | 1.753 | 214 |
| 4th Nov 2025 (Tue) | 1.75 | 1.79 | 1.75 | 1.79 | 0 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.77 | 1.74 | 1.79 | 2,451 |
| 31st Oct 2025 (Fri) | 1.72 | 1.73 | 1.70 | 1.72 | 1,191 |
| 30th Oct 2025 (Thu) | 1.77 | 1.77 | 1.73 | 1.72 | 4,787 |
| 29th Oct 2025 (Wed) | 1.87 | 1.87 | 1.79 | 1.82 | 2,420 |
| 28th Oct 2025 (Tue) | 1.96 | 1.96 | 1.825 | 1.83 | 8,438 |
| 27th Oct 2025 (Mon) | 2.05 | 2.05 | 1.99 | 2.02 | 4,362 |
| 24th Oct 2025 (Fri) | 2.11 | 2.11 | 2.03 | 2.07 | 2,632 |
| 23rd Oct 2025 (Thu) | 2.17 | 2.18 | 2.17 | 2.17 | 5,612 |
| 22nd Oct 2025 (Wed) | 2.17 | 2.17 | 2.08 | 2.10 | 863 |
| 21st Oct 2025 (Tue) | 2.23 | 2.245 | 2.15 | 2.23 | 3,064 |
| 20th Oct 2025 (Mon) | 2.27 | 2.33 | 2.265 | 2.29 | 6,621 |
| 17th Oct 2025 (Fri) | 2.27 | 2.28 | 2.23 | 2.28 | 408 |
| 16th Oct 2025 (Thu) | 2.37 | 2.37 | 2.29 | 2.31 | 2,596 |
| 15th Oct 2025 (Wed) | 2.39 | 2.51 | 2.39 | 2.46 | 1,238 |
| 14th Oct 2025 (Tue) | 2.26 | 2.42 | 2.21 | 2.38 | 3,570 |
| 13th Oct 2025 (Mon) | 2.31 | 2.34 | 2.25 | 2.35 | 9,488 |