| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.871 | 0.9417 | 0.871 | 0.9499 | 4,254 |
| 5th Feb 2026 (Thu) | 0.9209 | 0.9214 | 0.8874 | 0.8799 | 61 |
| 4th Feb 2026 (Wed) | 0.9601 | 0.9864 | 0.9379 | 0.9598 | 1,480 |
| 3rd Feb 2026 (Tue) | 0.97 | 0.97 | 0.9363 | 0.96 | 8,973 |
| 2nd Feb 2026 (Mon) | 1.01 | 1.01 | 0.93 | 0.9939 | 1,318 |
| 30th Jan 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.02 | 1,781 |
| 29th Jan 2026 (Thu) | 1.17 | 1.17 | 1.02 | 1.05 | 1,712 |
| 28th Jan 2026 (Wed) | 1.245 | 1.26 | 1.07 | 1.32 | 45,204 |
| 27th Jan 2026 (Tue) | 1.07 | 1.33 | 1.07 | 1.32 | 53,862 |
| 26th Jan 2026 (Mon) | 1.015 | 1.22 | 1.015 | 1.14 | 169,702 |
| 23rd Jan 2026 (Fri) | 1.07 | 1.07 | 0.9914 | 1.02 | 4,110 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.11 | 1.02 | 1.09 | 1,233 |
| 21st Jan 2026 (Wed) | 1.03 | 1.06 | 1.01 | 1.02 | 3,941 |
| 20th Jan 2026 (Tue) | 1.07 | 1.09 | 1.03 | 1.04 | 19,472 |
| 19th Jan 2026 (Mon) | 1.09 | 1.13 | 1.09 | 1.11 | 20,416 |
| 16th Jan 2026 (Fri) | 1.09 | 1.13 | 1.09 | 1.11 | 20,416 |
| 15th Jan 2026 (Thu) | 1.14 | 1.16 | 1.05 | 1.08 | 92,148 |
| 14th Jan 2026 (Wed) | 1.18 | 1.41 | 1.13 | 1.36 | 1,504,910 |
| 13th Jan 2026 (Tue) | 1.28 | 1.28 | 1.24 | 1.29 | 5,538 |
| 12th Jan 2026 (Mon) | 1.31 | 1.31 | 1.28 | 1.29 | 2,941 |
| 9th Jan 2026 (Fri) | 1.36 | 1.38 | 1.36 | 1.364 | 1,008 |
| 8th Jan 2026 (Thu) | 1.38 | 1.38 | 1.335 | 1.38 | 9,504 |
| 7th Jan 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.41 | 824 |
| 6th Jan 2026 (Tue) | 1.42 | 1.42 | 1.38 | 1.41 | 2,036 |
| 5th Jan 2026 (Mon) | 1.42 | 1.42 | 1.40 | 1.41 | 779 |
| 2nd Jan 2026 (Fri) | 1.41 | 1.41 | 1.39 | 1.41 | 228 |
| 1st Jan 2026 (Thu) | 1.43 | 1.43 | 1.35 | 1.37 | 10,803 |
| 31st Dec 2025 (Wed) | 1.43 | 1.43 | 1.35 | 1.37 | 10,803 |
| 30th Dec 2025 (Tue) | 1.275 | 1.56 | 1.275 | 1.51 | 23,531 |
| 29th Dec 2025 (Mon) | 1.29 | 1.29 | 1.25 | 1.25 | 4,628 |
| 26th Dec 2025 (Fri) | 1.32 | 1.32 | 1.29 | 1.29 | 1,397 |
| 25th Dec 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 1,003 |
| 24th Dec 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.31 | 1,003 |
| 23rd Dec 2025 (Tue) | 1.31 | 1.33 | 1.30 | 1.31 | 3,589 |
| 22nd Dec 2025 (Mon) | 1.33 | 1.33 | 1.31 | 1.33 | 2,463 |
| 19th Dec 2025 (Fri) | 1.37 | 1.37 | 1.32 | 1.32 | 9,965 |
| 18th Dec 2025 (Thu) | 1.51 | 1.51 | 1.385 | 1.38 | 2,738 |
| 17th Dec 2025 (Wed) | 1.58 | 1.58 | 1.44 | 1.49 | 8,612 |
| 16th Dec 2025 (Tue) | 1.66 | 1.66 | 1.59 | 1.63 | 10,914 |
| 15th Dec 2025 (Mon) | 1.65 | 1.67 | 1.59 | 1.69 | 11,822 |
| 12th Dec 2025 (Fri) | 1.72 | 1.87 | 1.66 | 1.68 | 8,738 |
| 11th Dec 2025 (Thu) | 1.67 | 1.71 | 1.60 | 1.71 | 1,038 |
| 10th Dec 2025 (Wed) | 1.66 | 1.70 | 1.60 | 1.70 | 8,024 |
| 9th Dec 2025 (Tue) | 1.66 | 1.71 | 1.66 | 1.66 | 4,917 |
| 8th Dec 2025 (Mon) | 1.98 | 1.98 | 1.65 | 1.68 | 54,311 |