| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.66 | 57.7639 | 57.66 | 57.7639 | 0 |
| 18th Sep 2025 (Thu) | 57.66 | 58.1181 | 57.66 | 58.1181 | 2 |
| 17th Sep 2025 (Wed) | 57.66 | 57.8051 | 57.66 | 57.8051 | 0 |
| 16th Sep 2025 (Tue) | 57.66 | 57.76 | 57.66 | 57.7933 | 463 |
| 15th Sep 2025 (Mon) | 58.33 | 58.33 | 58.02 | 58.0203 | 147 |
| 12th Sep 2025 (Fri) | 58.44 | 58.44 | 58.44 | 58.298 | 100 |
| 11th Sep 2025 (Thu) | 58.40 | 58.68 | 58.40 | 58.6745 | 300 |
| 10th Sep 2025 (Wed) | 57.69 | 57.78 | 57.69 | 57.7817 | 400 |
| 9th Sep 2025 (Tue) | 57.86 | 57.99 | 57.86 | 57.99 | 600 |
| 8th Sep 2025 (Mon) | 57.89 | 57.99 | 57.89 | 58.1092 | 405 |
| 5th Sep 2025 (Fri) | 57.84 | 58.07 | 57.84 | 58.1033 | 400 |
| 4th Sep 2025 (Thu) | 57.91 | 57.96 | 57.90 | 58.09 | 573 |
| 3rd Sep 2025 (Wed) | 57.46 | 57.51 | 57.46 | 57.6011 | 205 |
| 2nd Sep 2025 (Tue) | 57.49 | 57.58 | 57.49 | 57.6749 | 200 |
| 1st Sep 2025 (Mon) | 57.87 | 57.87 | 57.83 | 57.8978 | 215 |
| 29th Aug 2025 (Fri) | 57.87 | 57.87 | 57.83 | 57.8978 | 215 |
| 28th Aug 2025 (Thu) | 57.89 | 58.00 | 57.89 | 57.973 | 398 |
| 27th Aug 2025 (Wed) | 58.09 | 58.15 | 58.05 | 58.1299 | 980 |
| 26th Aug 2025 (Tue) | 57.91 | 57.91 | 57.91 | 57.9042 | 100 |
| 25th Aug 2025 (Mon) | 57.47 | 57.8899 | 57.47 | 57.8899 | 0 |
| 22nd Aug 2025 (Fri) | 57.47 | 58.2514 | 57.47 | 58.2514 | 6 |
| 21st Aug 2025 (Thu) | 57.47 | 57.47 | 57.39 | 57.4189 | 219 |
| 20th Aug 2025 (Wed) | 57.46 | 57.53 | 57.46 | 57.5973 | 431 |
| 19th Aug 2025 (Tue) | 57.58 | 57.58 | 57.34 | 57.4417 | 350 |
| 18th Aug 2025 (Mon) | 57.20 | 57.20 | 57.14 | 57.14 | 0 |
| 15th Aug 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.1612 | 100 |
| 14th Aug 2025 (Thu) | 57.40 | 57.46 | 57.40 | 57.3999 | 300 |
| 13th Aug 2025 (Wed) | 57.49 | 57.49 | 57.49 | 57.7923 | 202 |
| 12th Aug 2025 (Tue) | 56.72 | 56.90 | 56.72 | 57.0645 | 200 |
| 11th Aug 2025 (Mon) | 56.59 | 56.59 | 56.59 | 56.4578 | 100 |
| 8th Aug 2025 (Fri) | 56.79 | 56.79 | 56.5977 | 56.5977 | 0 |
| 7th Aug 2025 (Thu) | 56.79 | 56.79 | 56.4054 | 56.4054 | 0 |
| 6th Aug 2025 (Wed) | 56.79 | 56.79 | 56.6596 | 56.6596 | 0 |
| 5th Aug 2025 (Tue) | 56.79 | 56.79 | 56.635 | 56.635 | 0 |
| 4th Aug 2025 (Mon) | 56.79 | 56.81 | 56.78 | 56.81 | 0 |
| 1st Aug 2025 (Fri) | 56.49 | 56.49 | 55.9566 | 55.9566 | 0 |
| 31st Jul 2025 (Thu) | 56.49 | 56.50 | 56.49 | 56.49 | 0 |
| 30th Jul 2025 (Wed) | 57.25 | 57.25 | 56.7098 | 56.7098 | 0 |
| 29th Jul 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.0204 | 100 |
| 28th Jul 2025 (Mon) | 57.22 | 57.22 | 57.0349 | 57.0349 | 0 |
| 25th Jul 2025 (Fri) | 57.22 | 57.4101 | 57.22 | 57.4101 | 0 |
| 24th Jul 2025 (Thu) | 57.22 | 57.22 | 57.22 | 57.1299 | 873 |
| 23rd Jul 2025 (Wed) | 57.22 | 57.42 | 57.22 | 57.4393 | 100 |
| 22nd Jul 2025 (Tue) | 56.979 | 56.979 | 56.979 | 57.0599 | 100 |