| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.58 | 56.58 | 56.58 | 56.5352 | 100 |
| 17th Jul 2025 (Thu) | 56.00 | 56.4925 | 56.00 | 56.4925 | 0 |
| 16th Jul 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.2033 | 379 |
| 15th Jul 2025 (Tue) | 56.12 | 56.13 | 56.03 | 55.90 | 1,025 |
| 14th Jul 2025 (Mon) | 56.54 | 56.675 | 56.54 | 56.675 | 25 |
| 11th Jul 2025 (Fri) | 56.54 | 56.549 | 56.54 | 56.4794 | 500 |
| 10th Jul 2025 (Thu) | 56.99 | 56.99 | 56.8973 | 56.8973 | 0 |
| 9th Jul 2025 (Wed) | 56.99 | 56.99 | 56.7545 | 56.7545 | 15 |
| 8th Jul 2025 (Tue) | 56.99 | 56.99 | 56.6194 | 56.6194 | 0 |
| 7th Jul 2025 (Mon) | 56.99 | 56.99 | 56.65 | 56.65 | 551 |
| 4th Jul 2025 (Fri) | 57.06 | 57.10 | 57.06 | 57.035 | 1,562 |
| 3rd Jul 2025 (Thu) | 57.06 | 57.10 | 57.06 | 57.035 | 1,562 |
| 2nd Jul 2025 (Wed) | 55.431 | 56.70 | 55.431 | 56.70 | 0 |
| 1st Jul 2025 (Tue) | 55.431 | 56.7044 | 55.431 | 56.7044 | 0 |
| 30th Jun 2025 (Mon) | 55.431 | 56.2149 | 55.431 | 56.2149 | 7 |
| 27th Jun 2025 (Fri) | 55.431 | 55.8885 | 55.431 | 55.8885 | 16 |
| 26th Jun 2025 (Thu) | 55.431 | 55.62 | 55.431 | 55.75 | 890 |
| 25th Jun 2025 (Wed) | 55.25 | 55.25 | 55.25 | 55.226 | 200 |
| 24th Jun 2025 (Tue) | 54.65 | 55.7061 | 54.65 | 55.7061 | 0 |
| 23rd Jun 2025 (Mon) | 54.65 | 55.23 | 54.65 | 55.3467 | 400 |
| 20th Jun 2025 (Fri) | 54.86 | 54.86 | 54.85 | 54.67 | 700 |
| 19th Jun 2025 (Thu) | 55.19 | 55.23 | 54.93 | 54.9754 | 628 |
| 18th Jun 2025 (Wed) | 55.19 | 55.23 | 54.93 | 54.9754 | 628 |
| 17th Jun 2025 (Tue) | 55.15 | 55.15 | 54.9378 | 54.9378 | 0 |
| 16th Jun 2025 (Mon) | 55.15 | 55.2884 | 55.15 | 55.2884 | 73 |
| 13th Jun 2025 (Fri) | 55.15 | 55.15 | 55.121 | 54.97 | 0 |
| 12th Jun 2025 (Thu) | 55.11 | 55.5161 | 55.11 | 55.5161 | 0 |
| 11th Jun 2025 (Wed) | 55.11 | 55.11 | 55.11 | 55.2398 | 100 |
| 10th Jun 2025 (Tue) | 55.281 | 55.281 | 55.281 | 55.4111 | 300 |
| 9th Jun 2025 (Mon) | 55.43 | 55.43 | 55.3849 | 55.3849 | 0 |
| 6th Jun 2025 (Fri) | 55.43 | 55.43 | 55.43 | 55.5045 | 100 |
| 5th Jun 2025 (Thu) | 55.31 | 55.31 | 55.0555 | 55.0555 | 10 |
| 4th Jun 2025 (Wed) | 55.31 | 55.31 | 55.195 | 55.195 | 91 |
| 3rd Jun 2025 (Tue) | 55.31 | 55.32 | 55.31 | 55.3634 | 729 |
| 2nd Jun 2025 (Mon) | 54.82 | 54.9749 | 54.82 | 54.9749 | 0 |
| 30th May 2025 (Fri) | 54.82 | 55.0503 | 54.82 | 55.0503 | 0 |
| 29th May 2025 (Thu) | 54.82 | 54.82 | 54.82 | 54.8846 | 630 |
| 28th May 2025 (Wed) | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
| 27th May 2025 (Tue) | 55.24 | 55.24 | 55.23 | 55.23 | 256 |
| 26th May 2025 (Mon) | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
| 24th May 2025 (Sat) | 54.40 | 54.40 | 54.40 | 54.39 | 201 |
| 23rd May 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.6088 | 201 |
| 22nd May 2025 (Thu) | 54.71 | 54.71 | 54.71 | 54.71 | 123 |
| 21st May 2025 (Wed) | 55.7972 | 55.7972 | 55.7972 | 55.7972 | 0 |
| 20th May 2025 (Tue) | 55.8986 | 55.8986 | 55.8986 | 55.8986 | 0 |
| 19th May 2025 (Mon) | 55.75 | 55.75 | 55.75 | 55.75 | 10 |