| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.77 | 58.77 | 58.77 | 58.77 | 50 |
| 11th Dec 2025 (Thu) | 58.05 | 59.151 | 58.05 | 59.151 | 79 |
| 10th Dec 2025 (Wed) | 58.05 | 58.53 | 58.05 | 58.53 | 158 |
| 9th Dec 2025 (Tue) | 57.93 | 57.93 | 57.8886 | 57.8886 | 0 |
| 8th Dec 2025 (Mon) | 57.93 | 58.07 | 57.87 | 57.87 | 300 |
| 5th Dec 2025 (Fri) | 58.459 | 58.459 | 58.23 | 58.23 | 175 |
| 4th Dec 2025 (Thu) | 58.37 | 58.37 | 58.37 | 58.2992 | 156 |
| 3rd Dec 2025 (Wed) | 58.14 | 58.14 | 58.13 | 58.13 | 0 |
| 2nd Dec 2025 (Tue) | 58.59 | 58.59 | 58.0203 | 58.0203 | 0 |
| 1st Dec 2025 (Mon) | 58.59 | 58.62 | 58.59 | 58.2125 | 731 |
| 28th Nov 2025 (Fri) | 58.739 | 58.739 | 58.6498 | 58.6498 | 8 |
| 27th Nov 2025 (Thu) | 58.739 | 58.739 | 58.739 | 58.5498 | 121 |
| 26th Nov 2025 (Wed) | 58.739 | 58.739 | 58.739 | 58.5498 | 130 |
| 25th Nov 2025 (Tue) | 58.139 | 58.139 | 58.139 | 58.2748 | 384 |
| 24th Nov 2025 (Mon) | 57.11 | 57.16 | 57.10 | 57.3591 | 0 |
| 21st Nov 2025 (Fri) | 56.81 | 57.1699 | 56.81 | 57.1699 | 0 |
| 20th Nov 2025 (Thu) | 56.81 | 56.81 | 56.7082 | 56.7082 | 0 |
| 19th Nov 2025 (Wed) | 56.81 | 56.81 | 56.67 | 56.7082 | 200 |
| 18th Nov 2025 (Tue) | 56.76 | 57.08 | 56.76 | 56.88 | 0 |
| 17th Nov 2025 (Mon) | 57.52 | 57.52 | 57.52 | 56.7424 | 19 |
| 14th Nov 2025 (Fri) | 58.18 | 58.18 | 57.4325 | 57.4325 | 0 |
| 13th Nov 2025 (Thu) | 58.18 | 58.18 | 57.64 | 57.6193 | 405 |
| 12th Nov 2025 (Wed) | 58.39 | 58.39 | 58.33 | 58.3211 | 208 |
| 11th Nov 2025 (Tue) | 57.969 | 58.0553 | 57.969 | 58.0553 | 0 |
| 10th Nov 2025 (Mon) | 57.969 | 57.969 | 57.969 | 57.8178 | 686 |
| 7th Nov 2025 (Fri) | 56.76 | 57.5197 | 56.76 | 57.5197 | 0 |
| 6th Nov 2025 (Thu) | 56.76 | 56.9971 | 56.76 | 56.9971 | 0 |
| 5th Nov 2025 (Wed) | 56.76 | 57.3368 | 56.76 | 57.3368 | 0 |
| 4th Nov 2025 (Tue) | 57.34 | 57.34 | 57.0165 | 57.0165 | 0 |
| 3rd Nov 2025 (Mon) | 57.34 | 57.34 | 57.0165 | 57.0165 | 0 |
| 31st Oct 2025 (Fri) | 57.34 | 57.34 | 57.156 | 57.156 | 127 |
| 30th Oct 2025 (Thu) | 57.34 | 57.34 | 57.34 | 57.085 | 300 |
| 29th Oct 2025 (Wed) | 57.56 | 57.56 | 57.56 | 57.1599 | 0 |
| 28th Oct 2025 (Tue) | 57.93 | 57.93 | 57.93 | 57.7603 | 500 |
| 27th Oct 2025 (Mon) | 58.15 | 58.15 | 58.15 | 58.2197 | 900 |
| 24th Oct 2025 (Fri) | 57.64 | 58.0741 | 57.64 | 58.0741 | 15 |
| 23rd Oct 2025 (Thu) | 57.64 | 57.94 | 57.64 | 57.94 | 0 |
| 22nd Oct 2025 (Wed) | 57.64 | 57.7635 | 57.64 | 57.7635 | 0 |
| 21st Oct 2025 (Tue) | 57.64 | 58.1206 | 57.64 | 58.1206 | 9 |
| 20th Oct 2025 (Mon) | 57.64 | 57.949 | 57.62 | 57.8794 | 419 |
| 17th Oct 2025 (Fri) | 57.609 | 57.609 | 57.4145 | 57.4145 | 0 |
| 16th Oct 2025 (Thu) | 57.609 | 57.609 | 57.1136 | 57.1136 | 0 |
| 15th Oct 2025 (Wed) | 57.609 | 57.6948 | 57.609 | 57.6948 | 0 |
| 14th Oct 2025 (Tue) | 57.609 | 57.609 | 57.609 | 57.7101 | 100 |
| 13th Oct 2025 (Mon) | 57.031 | 57.031 | 57.03 | 57.137 | 287 |