| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.55 | 62.595 | 61.55 | 62.595 | 0 |
| 5th Feb 2026 (Thu) | 61.55 | 61.559 | 61.55 | 61.4331 | 84 |
| 4th Feb 2026 (Wed) | 60.83 | 61.5789 | 60.83 | 61.5789 | 0 |
| 3rd Feb 2026 (Tue) | 60.83 | 61.1575 | 60.83 | 61.1575 | 0 |
| 2nd Feb 2026 (Mon) | 60.83 | 60.9242 | 60.83 | 60.9242 | 0 |
| 30th Jan 2026 (Fri) | 60.83 | 60.83 | 60.5299 | 60.5299 | 0 |
| 29th Jan 2026 (Thu) | 60.83 | 60.83 | 60.6739 | 60.6739 | 0 |
| 28th Jan 2026 (Wed) | 60.83 | 60.83 | 60.80 | 60.80 | 0 |
| 27th Jan 2026 (Tue) | 60.83 | 60.83 | 60.80 | 60.80 | 300 |
| 26th Jan 2026 (Mon) | 60.769 | 60.769 | 60.769 | 60.7954 | 0 |
| 23rd Jan 2026 (Fri) | 60.61 | 60.61 | 60.61 | 60.5954 | 839 |
| 22nd Jan 2026 (Thu) | 61.00 | 61.00 | 60.90 | 60.9002 | 648 |
| 21st Jan 2026 (Wed) | 60.00 | 60.9234 | 60.00 | 60.9234 | 0 |
| 20th Jan 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.0156 | 225 |
| 19th Jan 2026 (Mon) | 60.26 | 60.8001 | 60.26 | 60.8001 | 0 |
| 16th Jan 2026 (Fri) | 60.26 | 60.8001 | 60.26 | 60.8001 | 0 |
| 15th Jan 2026 (Thu) | 60.26 | 60.9649 | 60.26 | 60.9649 | 0 |
| 14th Jan 2026 (Wed) | 60.26 | 60.4447 | 60.26 | 60.4447 | 0 |
| 13th Jan 2026 (Tue) | 60.26 | 60.26 | 60.26 | 60.1602 | 0 |
| 12th Jan 2026 (Mon) | 60.23 | 60.23 | 60.1602 | 60.1602 | 0 |
| 9th Jan 2026 (Fri) | 60.23 | 60.23 | 60.21 | 60.1706 | 300 |
| 8th Jan 2026 (Thu) | 59.869 | 59.869 | 59.869 | 59.8043 | 114 |
| 7th Jan 2026 (Wed) | 59.68 | 59.68 | 59.2272 | 59.2272 | 0 |
| 6th Jan 2026 (Tue) | 59.68 | 59.74 | 59.67 | 60.00 | 2,982 |
| 5th Jan 2026 (Mon) | 59.38 | 59.38 | 59.38 | 59.38 | 33 |
| 2nd Jan 2026 (Fri) | 58.29 | 58.58 | 58.29 | 58.58 | 131 |
| 1st Jan 2026 (Thu) | 58.459 | 58.459 | 58.31 | 58.31 | 343 |
| 31st Dec 2025 (Wed) | 58.459 | 58.459 | 58.31 | 58.31 | 343 |
| 30th Dec 2025 (Tue) | 58.89 | 58.89 | 58.7199 | 58.7199 | 0 |
| 29th Dec 2025 (Mon) | 58.89 | 58.94 | 58.89 | 58.94 | 100 |
| 26th Dec 2025 (Fri) | 58.71 | 58.9786 | 58.71 | 58.9786 | 1 |
| 25th Dec 2025 (Thu) | 58.71 | 59.0145 | 58.71 | 59.0145 | 0 |
| 24th Dec 2025 (Wed) | 58.71 | 59.0145 | 58.71 | 59.0145 | 0 |
| 23rd Dec 2025 (Tue) | 58.71 | 58.71 | 58.70 | 58.70 | 1 |
| 22nd Dec 2025 (Mon) | 58.929 | 58.929 | 58.929 | 58.8803 | 7 |
| 19th Dec 2025 (Fri) | 58.48 | 58.5236 | 58.48 | 58.5236 | 0 |
| 18th Dec 2025 (Thu) | 58.48 | 58.6304 | 58.48 | 58.6304 | 0 |
| 17th Dec 2025 (Wed) | 58.48 | 58.48 | 58.48 | 58.4921 | 100 |
| 16th Dec 2025 (Tue) | 58.76 | 58.76 | 58.52 | 58.52 | 0 |
| 15th Dec 2025 (Mon) | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| 12th Dec 2025 (Fri) | 58.77 | 58.77 | 58.77 | 58.77 | 50 |
| 11th Dec 2025 (Thu) | 58.05 | 59.151 | 58.05 | 59.151 | 79 |
| 10th Dec 2025 (Wed) | 58.05 | 58.53 | 58.05 | 58.53 | 158 |
| 9th Dec 2025 (Tue) | 57.93 | 57.93 | 57.8886 | 57.8886 | 0 |
| 8th Dec 2025 (Mon) | 57.93 | 58.07 | 57.87 | 57.87 | 300 |