| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.29 | 60.319 | 60.29 | 60.3547 | 1,426 |
| 2nd Apr 2026 (Thu) | 60.29 | 60.319 | 60.29 | 60.3547 | 1,426 |
| 1st Apr 2026 (Wed) | 60.39 | 60.39 | 60.39 | 60.2001 | 100 |
| 31st Mar 2026 (Tue) | 59.18 | 59.879 | 59.18 | 59.89 | 0 |
| 30th Mar 2026 (Mon) | 59.289 | 59.49 | 58.74 | 58.8479 | 388 |
| 27th Mar 2026 (Fri) | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| 26th Mar 2026 (Thu) | 60.17 | 60.17 | 59.90 | 59.5841 | 84 |
| 25th Mar 2026 (Wed) | 60.149 | 60.169 | 60.149 | 60.20 | 100 |
| 24th Mar 2026 (Tue) | 59.95 | 59.979 | 59.95 | 59.7827 | 101 |
| 23rd Mar 2026 (Mon) | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| 20th Mar 2026 (Fri) | 59.20 | 59.20 | 58.83 | 58.8172 | 100 |
| 19th Mar 2026 (Thu) | 59.71 | 60.10 | 59.569 | 59.8014 | 420 |
| 18th Mar 2026 (Wed) | 60.06 | 60.06 | 60.06 | 59.87 | 0 |
| 17th Mar 2026 (Tue) | 60.85 | 60.90 | 60.63 | 60.63 | 0 |
| 16th Mar 2026 (Mon) | 60.51 | 60.55 | 60.51 | 60.4388 | 0 |
| 13th Mar 2026 (Fri) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 12th Mar 2026 (Thu) | 60.34 | 60.35 | 60.34 | 60.1169 | 0 |
| 11th Mar 2026 (Wed) | 60.86 | 60.879 | 60.86 | 60.866 | 1,300 |
| 10th Mar 2026 (Tue) | 61.49 | 61.539 | 61.01 | 61.01 | 599 |
| 9th Mar 2026 (Mon) | 60.609 | 61.25 | 60.609 | 61.28 | 75 |
| 6th Mar 2026 (Fri) | 61.08 | 61.13 | 61.08 | 61.13 | 0 |
| 5th Mar 2026 (Thu) | 61.92 | 61.92 | 61.92 | 61.9425 | 91 |
| 4th Mar 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 108 |
| 3rd Mar 2026 (Tue) | 62.81 | 62.81 | 62.81 | 62.65 | 4 |
| 2nd Mar 2026 (Mon) | 63.48 | 63.549 | 63.48 | 63.30 | 1,610 |
| 27th Feb 2026 (Fri) | 63.06 | 63.25 | 63.06 | 63.25 | 137 |
| 26th Feb 2026 (Thu) | 63.17 | 63.17 | 63.17 | 63.23 | 102 |
| 25th Feb 2026 (Wed) | 62.31 | 62.93 | 62.31 | 62.93 | 0 |
| 24th Feb 2026 (Tue) | 62.31 | 62.9099 | 62.31 | 62.9099 | 0 |
| 23rd Feb 2026 (Mon) | 62.31 | 62.40 | 62.31 | 62.40 | 100 |
| 20th Feb 2026 (Fri) | 63.07 | 63.07 | 63.06 | 63.06 | 79 |
| 19th Feb 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.72 | 150 |
| 18th Feb 2026 (Wed) | 62.84 | 62.84 | 62.84 | 62.84 | 118 |
| 17th Feb 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 200 |
| 16th Feb 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 110 |
| 13th Feb 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 110 |
| 12th Feb 2026 (Thu) | 62.879 | 62.879 | 62.00 | 62.00 | 1 |
| 11th Feb 2026 (Wed) | 62.879 | 62.98 | 62.879 | 62.98 | 601 |
| 10th Feb 2026 (Tue) | 62.471 | 62.6267 | 62.471 | 62.6267 | 0 |
| 9th Feb 2026 (Mon) | 62.471 | 62.471 | 62.471 | 62.5143 | 179 |
| 6th Feb 2026 (Fri) | 61.55 | 62.595 | 61.55 | 62.595 | 0 |
| 5th Feb 2026 (Thu) | 61.55 | 61.559 | 61.55 | 61.4331 | 84 |