| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.63 | 39.63 | 39.63 | 39.5433 | 124 |
| 17th Jul 2025 (Thu) | 39.63 | 39.87 | 39.63 | 39.7772 | 215 |
| 16th Jul 2025 (Wed) | 40.27 | 40.3917 | 40.27 | 40.3917 | 10 |
| 15th Jul 2025 (Tue) | 40.27 | 40.27 | 40.27 | 40.2756 | 300 |
| 14th Jul 2025 (Mon) | 39.15 | 40.9493 | 39.15 | 40.9493 | 28 |
| 11th Jul 2025 (Fri) | 39.15 | 40.7073 | 39.15 | 40.7073 | 51 |
| 10th Jul 2025 (Thu) | 39.15 | 40.5752 | 39.15 | 40.5752 | 10 |
| 9th Jul 2025 (Wed) | 39.15 | 39.9393 | 39.15 | 39.9393 | 0 |
| 8th Jul 2025 (Tue) | 39.15 | 39.743 | 39.15 | 39.743 | 38 |
| 7th Jul 2025 (Mon) | 39.15 | 39.4239 | 39.15 | 39.4239 | 20 |
| 4th Jul 2025 (Fri) | 39.15 | 40.0011 | 39.15 | 40.0011 | 0 |
| 3rd Jul 2025 (Thu) | 39.15 | 40.0011 | 39.15 | 40.0011 | 0 |
| 2nd Jul 2025 (Wed) | 39.15 | 39.8804 | 39.15 | 39.8804 | 0 |
| 1st Jul 2025 (Tue) | 39.15 | 39.7906 | 39.15 | 39.7906 | 0 |
| 30th Jun 2025 (Mon) | 39.15 | 39.7908 | 39.15 | 39.7908 | 50 |
| 27th Jun 2025 (Fri) | 39.15 | 39.7929 | 39.15 | 39.7929 | 0 |
| 26th Jun 2025 (Thu) | 39.15 | 39.5508 | 39.15 | 39.5508 | 1 |
| 25th Jun 2025 (Wed) | 39.15 | 39.15 | 39.15 | 38.8131 | 1 |
| 24th Jun 2025 (Tue) | 40.66 | 40.66 | 40.1454 | 40.1454 | 0 |
| 23rd Jun 2025 (Mon) | 40.66 | 40.66 | 40.6321 | 40.6321 | 23 |
| 20th Jun 2025 (Fri) | 40.66 | 40.66 | 40.66 | 40.7408 | 0 |
| 19th Jun 2025 (Thu) | 40.75 | 40.75 | 40.743 | 40.743 | 0 |
| 18th Jun 2025 (Wed) | 40.75 | 40.75 | 40.743 | 40.743 | 0 |
| 17th Jun 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.6844 | 200 |
| 16th Jun 2025 (Mon) | 39.43 | 41.0308 | 39.43 | 41.0308 | 0 |
| 13th Jun 2025 (Fri) | 39.43 | 40.749 | 39.43 | 40.749 | 7 |
| 12th Jun 2025 (Thu) | 39.43 | 41.3078 | 39.43 | 41.3078 | 6 |
| 11th Jun 2025 (Wed) | 39.43 | 41.0324 | 39.43 | 41.0324 | 6 |
| 10th Jun 2025 (Tue) | 39.43 | 41.1179 | 39.43 | 41.1179 | 50 |
| 9th Jun 2025 (Mon) | 39.43 | 40.6473 | 39.43 | 40.6473 | 0 |
| 6th Jun 2025 (Fri) | 39.43 | 40.6057 | 39.43 | 40.6057 | 0 |
| 5th Jun 2025 (Thu) | 39.43 | 39.5831 | 39.43 | 39.5831 | 0 |
| 4th Jun 2025 (Wed) | 39.43 | 39.43 | 39.43 | 39.3995 | 225 |
| 3rd Jun 2025 (Tue) | 39.2172 | 39.2172 | 39.2172 | 39.2172 | 0 |
| 2nd Jun 2025 (Mon) | 38.5196 | 38.5196 | 38.5196 | 38.5196 | 0 |
| 30th May 2025 (Fri) | 38.3804 | 38.3804 | 38.3804 | 38.3804 | 0 |
| 29th May 2025 (Thu) | 38.8636 | 38.8636 | 38.8636 | 38.8636 | 0 |
| 28th May 2025 (Wed) | 38.3033 | 38.3033 | 38.3033 | 38.3033 | 0 |
| 27th May 2025 (Tue) | 37.1961 | 37.1961 | 37.1961 | 37.1961 | 0 |
| 26th May 2025 (Mon) | 37.1961 | 37.1961 | 37.1961 | 37.1961 | 0 |
| 24th May 2025 (Sat) | 37.1866 | 37.1961 | 37.1866 | 37.1961 | 0 |
| 23rd May 2025 (Fri) | 37.1866 | 37.1866 | 37.1866 | 37.1866 | 0 |
| 22nd May 2025 (Thu) | 37.2966 | 37.2966 | 37.2966 | 37.2966 | 0 |
| 21st May 2025 (Wed) | 38.4575 | 38.4575 | 38.4575 | 38.4575 | 0 |