| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.25 | 42.8335 | 42.25 | 42.8335 | 0 |
| 18th Sep 2025 (Thu) | 42.25 | 43.3829 | 42.25 | 43.3829 | 0 |
| 17th Sep 2025 (Wed) | 42.25 | 42.7905 | 42.25 | 42.7905 | 113 |
| 16th Sep 2025 (Tue) | 42.25 | 43.7494 | 42.25 | 43.7494 | 0 |
| 15th Sep 2025 (Mon) | 42.25 | 43.5524 | 42.25 | 43.5524 | 0 |
| 12th Sep 2025 (Fri) | 42.25 | 43.7753 | 42.25 | 43.7753 | 41 |
| 11th Sep 2025 (Thu) | 42.25 | 43.4583 | 42.25 | 43.4583 | 115 |
| 10th Sep 2025 (Wed) | 42.25 | 42.5494 | 42.25 | 42.5494 | 55 |
| 9th Sep 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.188 | 180 |
| 8th Sep 2025 (Mon) | 42.12 | 42.9412 | 42.12 | 42.9412 | 1 |
| 5th Sep 2025 (Fri) | 42.12 | 43.2898 | 42.12 | 43.2898 | 175 |
| 4th Sep 2025 (Thu) | 42.12 | 42.12 | 42.12 | 42.408 | 13 |
| 3rd Sep 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.9755 | 395 |
| 2nd Sep 2025 (Tue) | 41.33 | 41.33 | 41.33 | 41.3471 | 234 |
| 1st Sep 2025 (Mon) | 41.49 | 41.49 | 41.49 | 41.6753 | 157 |
| 29th Aug 2025 (Fri) | 41.49 | 41.49 | 41.49 | 41.6753 | 157 |
| 28th Aug 2025 (Thu) | 40.91 | 41.00 | 40.91 | 41.3539 | 393 |
| 27th Aug 2025 (Wed) | 40.81 | 41.07 | 40.81 | 41.291 | 398 |
| 26th Aug 2025 (Tue) | 40.49 | 40.49 | 40.49 | 40.4085 | 240 |
| 25th Aug 2025 (Mon) | 40.63 | 40.63 | 40.6232 | 40.6232 | 10 |
| 22nd Aug 2025 (Fri) | 40.63 | 40.63 | 40.63 | 40.7234 | 4 |
| 21st Aug 2025 (Thu) | 39.68 | 39.68 | 39.4626 | 39.4626 | 0 |
| 20th Aug 2025 (Wed) | 39.68 | 39.68 | 39.68 | 39.6836 | 199 |
| 19th Aug 2025 (Tue) | 39.77 | 39.77 | 39.77 | 39.8574 | 105 |
| 18th Aug 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.0871 | 124 |
| 15th Aug 2025 (Fri) | 39.08 | 39.08 | 39.08 | 39.2649 | 124 |
| 14th Aug 2025 (Thu) | 38.98 | 38.98 | 38.98 | 39.3161 | 113 |
| 13th Aug 2025 (Wed) | 39.01 | 39.7389 | 39.01 | 39.7389 | 0 |
| 12th Aug 2025 (Tue) | 39.01 | 39.01 | 38.8694 | 38.8694 | 0 |
| 11th Aug 2025 (Mon) | 39.01 | 39.01 | 37.9505 | 37.9505 | 128 |
| 8th Aug 2025 (Fri) | 39.01 | 39.01 | 38.4719 | 38.4719 | 0 |
| 7th Aug 2025 (Thu) | 39.01 | 39.01 | 39.01 | 38.9842 | 104 |
| 6th Aug 2025 (Wed) | 39.63 | 39.63 | 39.2267 | 39.2267 | 0 |
| 5th Aug 2025 (Tue) | 39.63 | 39.63 | 39.0496 | 39.0496 | 34 |
| 4th Aug 2025 (Mon) | 39.63 | 39.63 | 38.8971 | 38.8971 | 2 |
| 1st Aug 2025 (Fri) | 39.63 | 39.63 | 38.4027 | 38.4027 | 5 |
| 31st Jul 2025 (Thu) | 39.63 | 39.63 | 38.9418 | 38.9418 | 21 |
| 30th Jul 2025 (Wed) | 39.63 | 39.63 | 39.1983 | 39.1983 | 0 |
| 29th Jul 2025 (Tue) | 39.63 | 40.1113 | 39.63 | 40.1113 | 1 |
| 28th Jul 2025 (Mon) | 39.63 | 39.63 | 39.4325 | 39.4325 | 0 |
| 25th Jul 2025 (Fri) | 39.63 | 40.2061 | 39.63 | 40.2061 | 3 |
| 24th Jul 2025 (Thu) | 39.63 | 40.0116 | 39.63 | 40.0116 | 2 |
| 23rd Jul 2025 (Wed) | 39.63 | 40.6059 | 39.63 | 40.6059 | 0 |
| 22nd Jul 2025 (Tue) | 39.63 | 40.4851 | 39.63 | 40.4851 | 0 |