Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Office A (DESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.57 37.3939 36.57 37.3939 0
5th Feb 2026 (Thu) 36.57 36.9516 36.57 36.9516 1
4th Feb 2026 (Wed) 36.57 36.8015 36.57 36.8015 5
3rd Feb 2026 (Tue) 36.57 36.57 36.3091 36.3091 0
2nd Feb 2026 (Mon) 36.57 36.57 36.57 36.1274 137
30th Jan 2026 (Fri) 36.44 36.6886 36.44 36.6886 1
29th Jan 2026 (Thu) 36.44 36.44 36.44 36.5208 0
28th Jan 2026 (Wed) 36.22 36.22 36.22 36.6547 300
27th Jan 2026 (Tue) 37.43 37.43 36.6547 36.6547 0
26th Jan 2026 (Mon) 37.43 37.43 36.5477 36.5477 0
23rd Jan 2026 (Fri) 37.43 37.43 37.0072 37.0072 0
22nd Jan 2026 (Thu) 37.43 37.43 37.0641 37.0641 48
21st Jan 2026 (Wed) 37.43 37.4511 37.43 37.4511 0
20th Jan 2026 (Tue) 37.43 37.43 37.2853 37.2853 0
19th Jan 2026 (Mon) 37.43 38.0581 37.43 38.0581 0
16th Jan 2026 (Fri) 37.43 38.0581 37.43 38.0581 0
15th Jan 2026 (Thu) 37.43 37.8239 37.43 37.8239 14
14th Jan 2026 (Wed) 37.43 37.5853 37.43 37.5853 0
13th Jan 2026 (Tue) 37.43 37.6182 37.43 37.6182 0
12th Jan 2026 (Mon) 37.43 37.6182 37.43 37.6182 0
9th Jan 2026 (Fri) 37.43 37.753 37.43 37.753 4
8th Jan 2026 (Thu) 37.43 37.856 37.43 37.856 25
7th Jan 2026 (Wed) 37.43 37.43 37.43 37.0443 159
6th Jan 2026 (Tue) 37.72 37.72 37.5758 37.5758 0
5th Jan 2026 (Mon) 37.72 37.72 36.8398 36.8398 0
2nd Jan 2026 (Fri) 37.72 37.72 36.8389 36.8389 0
1st Jan 2026 (Thu) 37.72 37.72 36.7082 36.7082 0
31st Dec 2025 (Wed) 37.72 37.72 36.7082 36.7082 0
30th Dec 2025 (Tue) 37.72 37.72 37.0007 37.0007 0
29th Dec 2025 (Mon) 37.72 37.72 36.8261 36.8261 0
26th Dec 2025 (Fri) 37.72 37.72 37.2581 37.2581 0
25th Dec 2025 (Thu) 37.72 37.72 37.277 37.277 1
24th Dec 2025 (Wed) 37.72 37.72 37.277 37.277 1
23rd Dec 2025 (Tue) 37.72 37.72 36.8691 36.8691 0
22nd Dec 2025 (Mon) 37.72 37.72 37.0884 37.0884 52
19th Dec 2025 (Fri) 37.72 37.72 37.1148 37.1148 0
18th Dec 2025 (Thu) 37.72 37.72 37.2827 37.2827 0
17th Dec 2025 (Wed) 37.72 37.72 37.4969 37.4969 0
16th Dec 2025 (Tue) 37.72 37.72 37.72 37.8004 530
15th Dec 2025 (Mon) 38.02 38.1233 38.02 38.1233 0
12th Dec 2025 (Fri) 38.02 38.02 38.02 37.9571 103
11th Dec 2025 (Thu) 37.64 38.0048 37.64 38.0048 14
10th Dec 2025 (Wed) 37.64 37.64 37.64 37.9176 136
9th Dec 2025 (Tue) 37.70 37.70 37.70 37.3815 1,005
8th Dec 2025 (Mon) 38.21 38.21 37.2019 37.2019 0
FTSE 100 Latest
Value10,369.75
Change60.53