| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.47 | 32.47 | 32.3546 | 32.3546 | 0 |
| 2nd Apr 2026 (Thu) | 32.47 | 32.47 | 32.3546 | 32.3546 | 0 |
| 1st Apr 2026 (Wed) | 32.47 | 32.47 | 32.34 | 32.1246 | 2 |
| 31st Mar 2026 (Tue) | 32.85 | 32.85 | 32.85 | 33.0204 | 76 |
| 30th Mar 2026 (Mon) | 32.90 | 32.90 | 32.435 | 32.435 | 0 |
| 27th Mar 2026 (Fri) | 32.90 | 32.90 | 31.9993 | 31.9993 | 0 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.7295 | 32.7295 | 0 |
| 25th Mar 2026 (Wed) | 32.90 | 32.90 | 32.835 | 32.835 | 0 |
| 24th Mar 2026 (Tue) | 32.90 | 32.9516 | 32.90 | 32.9516 | 0 |
| 23rd Mar 2026 (Mon) | 32.90 | 33.231 | 32.90 | 33.231 | 0 |
| 20th Mar 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.6583 | 0 |
| 19th Mar 2026 (Thu) | 34.23 | 34.23 | 33.7385 | 33.7385 | 0 |
| 18th Mar 2026 (Wed) | 34.23 | 34.23 | 33.6587 | 33.6587 | 0 |
| 17th Mar 2026 (Tue) | 34.23 | 34.23 | 33.9043 | 33.9043 | 0 |
| 16th Mar 2026 (Mon) | 34.23 | 34.23 | 33.4562 | 33.4562 | 25 |
| 13th Mar 2026 (Fri) | 34.23 | 34.23 | 33.3877 | 33.3877 | 0 |
| 12th Mar 2026 (Thu) | 34.23 | 34.23 | 33.6605 | 33.6605 | 1 |
| 11th Mar 2026 (Wed) | 34.23 | 34.23 | 33.6851 | 33.6851 | 0 |
| 10th Mar 2026 (Tue) | 34.23 | 34.23 | 34.23 | 34.199 | 0 |
| 9th Mar 2026 (Mon) | 35.45 | 35.45 | 34.2375 | 34.2375 | 0 |
| 6th Mar 2026 (Fri) | 35.45 | 35.45 | 34.3466 | 34.3466 | 0 |
| 5th Mar 2026 (Thu) | 35.45 | 35.45 | 35.2202 | 35.2202 | 0 |
| 4th Mar 2026 (Wed) | 35.45 | 35.6042 | 35.45 | 35.6042 | 0 |
| 3rd Mar 2026 (Tue) | 35.45 | 35.45 | 34.9727 | 34.9727 | 0 |
| 2nd Mar 2026 (Mon) | 35.45 | 35.45 | 34.9753 | 34.9753 | 95 |
| 27th Feb 2026 (Fri) | 35.45 | 35.45 | 35.0667 | 35.0667 | 9 |
| 26th Feb 2026 (Thu) | 35.45 | 36.1448 | 35.45 | 36.1448 | 0 |
| 25th Feb 2026 (Wed) | 35.45 | 35.5268 | 35.45 | 35.5268 | 0 |
| 24th Feb 2026 (Tue) | 35.45 | 35.45 | 35.1437 | 35.1437 | 0 |
| 23rd Feb 2026 (Mon) | 35.45 | 35.45 | 35.45 | 35.3562 | 198 |
| 20th Feb 2026 (Fri) | 35.63 | 35.9007 | 35.63 | 35.9007 | 0 |
| 19th Feb 2026 (Thu) | 35.63 | 35.7981 | 35.63 | 35.7981 | 0 |
| 18th Feb 2026 (Wed) | 35.63 | 35.63 | 35.63 | 35.6851 | 4 |
| 17th Feb 2026 (Tue) | 35.40 | 35.40 | 35.38 | 35.7194 | 14 |
| 16th Feb 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.5848 | 225 |
| 13th Feb 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.5848 | 225 |
| 12th Feb 2026 (Thu) | 35.88 | 35.88 | 34.7074 | 34.7074 | 1 |
| 11th Feb 2026 (Wed) | 35.88 | 35.88 | 35.88 | 35.8249 | 203 |
| 10th Feb 2026 (Tue) | 37.23 | 37.23 | 37.23 | 37.1876 | 105 |
| 9th Feb 2026 (Mon) | 37.00 | 37.00 | 37.00 | 36.9562 | 327 |
| 6th Feb 2026 (Fri) | 36.57 | 37.3939 | 36.57 | 37.3939 | 0 |
| 5th Feb 2026 (Thu) | 36.57 | 36.9516 | 36.57 | 36.9516 | 1 |