| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.02 | 38.02 | 38.02 | 37.9571 | 103 |
| 11th Dec 2025 (Thu) | 37.64 | 38.0048 | 37.64 | 38.0048 | 14 |
| 10th Dec 2025 (Wed) | 37.64 | 37.64 | 37.64 | 37.9176 | 136 |
| 9th Dec 2025 (Tue) | 37.70 | 37.70 | 37.70 | 37.3815 | 1,005 |
| 8th Dec 2025 (Mon) | 38.21 | 38.21 | 37.2019 | 37.2019 | 0 |
| 5th Dec 2025 (Fri) | 38.21 | 38.21 | 37.6181 | 37.6181 | 18 |
| 4th Dec 2025 (Thu) | 38.21 | 38.21 | 38.21 | 38.0969 | 0 |
| 3rd Dec 2025 (Wed) | 38.62 | 38.62 | 38.62 | 38.5594 | 473 |
| 2nd Dec 2025 (Tue) | 38.80 | 38.8618 | 38.80 | 38.8618 | 1 |
| 1st Dec 2025 (Mon) | 38.80 | 39.026 | 38.80 | 39.026 | 1 |
| 28th Nov 2025 (Fri) | 38.80 | 39.202 | 38.80 | 39.202 | 0 |
| 27th Nov 2025 (Thu) | 38.80 | 39.1871 | 38.80 | 39.1871 | 0 |
| 26th Nov 2025 (Wed) | 38.80 | 39.1871 | 38.80 | 39.1871 | 31 |
| 25th Nov 2025 (Tue) | 38.80 | 38.9963 | 38.80 | 38.9963 | 1 |
| 24th Nov 2025 (Mon) | 38.80 | 38.80 | 38.125 | 38.125 | 0 |
| 21st Nov 2025 (Fri) | 38.80 | 38.80 | 37.7572 | 37.7572 | 0 |
| 20th Nov 2025 (Thu) | 38.80 | 38.80 | 37.568 | 37.568 | 0 |
| 19th Nov 2025 (Wed) | 38.80 | 38.80 | 37.568 | 37.568 | 0 |
| 18th Nov 2025 (Tue) | 38.80 | 38.80 | 37.6686 | 37.6686 | 0 |
| 17th Nov 2025 (Mon) | 38.80 | 38.80 | 37.4537 | 37.4537 | 0 |
| 14th Nov 2025 (Fri) | 38.80 | 38.80 | 38.4105 | 38.4105 | 0 |
| 13th Nov 2025 (Thu) | 38.80 | 38.80 | 38.4483 | 38.4483 | 0 |
| 12th Nov 2025 (Wed) | 38.80 | 38.9664 | 38.80 | 38.9664 | 0 |
| 11th Nov 2025 (Tue) | 38.80 | 39.32 | 38.80 | 39.32 | 0 |
| 10th Nov 2025 (Mon) | 38.80 | 39.0787 | 38.80 | 39.0787 | 0 |
| 7th Nov 2025 (Fri) | 38.80 | 39.5533 | 38.80 | 39.5533 | 0 |
| 6th Nov 2025 (Thu) | 38.80 | 38.80 | 38.7693 | 38.7693 | 0 |
| 5th Nov 2025 (Wed) | 38.80 | 38.9097 | 38.80 | 38.9097 | 77 |
| 4th Nov 2025 (Tue) | 39.51 | 39.51 | 39.1329 | 39.1329 | 0 |
| 3rd Nov 2025 (Mon) | 39.51 | 39.51 | 39.1329 | 39.1329 | 0 |
| 31st Oct 2025 (Fri) | 39.51 | 39.51 | 39.392 | 39.392 | 0 |
| 30th Oct 2025 (Thu) | 39.51 | 39.51 | 38.9981 | 38.9981 | 86 |
| 29th Oct 2025 (Wed) | 39.51 | 39.51 | 39.51 | 39.0291 | 0 |
| 28th Oct 2025 (Tue) | 39.84 | 40.2896 | 39.84 | 40.2896 | 0 |
| 27th Oct 2025 (Mon) | 39.84 | 40.4763 | 39.84 | 40.4763 | 0 |
| 24th Oct 2025 (Fri) | 39.84 | 40.4124 | 39.84 | 40.4124 | 0 |
| 23rd Oct 2025 (Thu) | 39.84 | 40.3281 | 39.84 | 40.3281 | 0 |
| 22nd Oct 2025 (Wed) | 39.84 | 40.4795 | 39.84 | 40.4795 | 3 |
| 21st Oct 2025 (Tue) | 39.84 | 40.1848 | 39.84 | 40.1848 | 10 |
| 20th Oct 2025 (Mon) | 39.84 | 39.8947 | 39.84 | 39.8947 | 80 |
| 17th Oct 2025 (Fri) | 39.84 | 39.84 | 39.84 | 39.9958 | 0 |
| 16th Oct 2025 (Thu) | 42.06 | 42.06 | 39.8892 | 39.8892 | 0 |
| 15th Oct 2025 (Wed) | 42.06 | 42.06 | 40.5466 | 40.5466 | 0 |
| 14th Oct 2025 (Tue) | 42.06 | 42.06 | 39.9357 | 39.9357 | 0 |