| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.74 | 36.28 | 35.72 | 36.26 | 20,019 |
| 2nd Apr 2026 (Thu) | 35.74 | 36.28 | 35.72 | 36.26 | 20,019 |
| 1st Apr 2026 (Wed) | 36.05 | 36.28 | 35.99 | 36.08 | 40,664 |
| 31st Mar 2026 (Tue) | 35.92 | 36.185 | 35.56 | 35.94 | 45,038 |
| 30th Mar 2026 (Mon) | 35.56 | 35.74 | 35.39 | 35.40 | 18,213 |
| 27th Mar 2026 (Fri) | 35.69 | 35.77 | 35.40 | 35.41 | 12,256 |
| 26th Mar 2026 (Thu) | 36.07 | 36.19 | 35.83 | 35.83 | 5,864 |
| 25th Mar 2026 (Wed) | 36.22 | 36.27 | 35.80 | 36.15 | 61,096 |
| 24th Mar 2026 (Tue) | 35.52 | 36.15 | 35.43 | 35.94 | 14,630 |
| 23rd Mar 2026 (Mon) | 35.40 | 35.97 | 35.40 | 35.50 | 13,473 |
| 20th Mar 2026 (Fri) | 35.17 | 35.17 | 34.79 | 34.80 | 14,883 |
| 19th Mar 2026 (Thu) | 35.07 | 35.32 | 34.96 | 35.27 | 13,795 |
| 18th Mar 2026 (Wed) | 35.33 | 35.51 | 35.17 | 35.18 | 10,131 |
| 17th Mar 2026 (Tue) | 35.78 | 35.78 | 35.59 | 35.67 | 4,565 |
| 16th Mar 2026 (Mon) | 35.59 | 35.59 | 35.41 | 35.47 | 2,663 |
| 13th Mar 2026 (Fri) | 35.25 | 35.27 | 35.11 | 35.19 | 4,717 |
| 12th Mar 2026 (Thu) | 35.21 | 35.49 | 35.15 | 35.18 | 10,195 |
| 11th Mar 2026 (Wed) | 35.58 | 35.74 | 35.42 | 35.62 | 3,535 |
| 10th Mar 2026 (Tue) | 35.69 | 36.33 | 35.69 | 35.75 | 21,287 |
| 9th Mar 2026 (Mon) | 34.98 | 36.03 | 34.98 | 36.02 | 4,105 |
| 6th Mar 2026 (Fri) | 35.92 | 36.08 | 35.809 | 36.03 | 13,844 |
| 5th Mar 2026 (Thu) | 37.06 | 37.06 | 36.46 | 36.66 | 16,955 |
| 4th Mar 2026 (Wed) | 36.97 | 37.28 | 36.89 | 37.24 | 10,381 |
| 3rd Mar 2026 (Tue) | 36.52 | 37.14 | 36.31 | 36.99 | 8,510 |
| 2nd Mar 2026 (Mon) | 37.05 | 37.34 | 36.90 | 37.21 | 18,254 |
| 27th Feb 2026 (Fri) | 36.85 | 37.06 | 36.85 | 37.04 | 12,000 |
| 26th Feb 2026 (Thu) | 37.24 | 37.54 | 37.17 | 37.4979 | 12,564 |
| 25th Feb 2026 (Wed) | 37.07 | 37.25 | 37.07 | 37.25 | 0 |
| 24th Feb 2026 (Tue) | 37.07 | 37.09 | 37.07 | 37.09 | 0 |
| 23rd Feb 2026 (Mon) | 37.07 | 37.07 | 36.71 | 36.83 | 7,766 |
| 20th Feb 2026 (Fri) | 37.22 | 37.64 | 37.22 | 37.69 | 4,049 |
| 19th Feb 2026 (Thu) | 37.325 | 37.45 | 37.29 | 37.45 | 4,693 |
| 18th Feb 2026 (Wed) | 37.60 | 37.60 | 37.41 | 37.50 | 4,826 |
| 17th Feb 2026 (Tue) | 37.37 | 37.44 | 37.33 | 37.45 | 1,895 |
| 16th Feb 2026 (Mon) | 37.09 | 37.62 | 37.07 | 37.44 | 1,176 |
| 13th Feb 2026 (Fri) | 37.09 | 37.62 | 37.07 | 37.44 | 1,176 |
| 12th Feb 2026 (Thu) | 37.96 | 37.96 | 36.91 | 37.01 | 935 |
| 11th Feb 2026 (Wed) | 37.99 | 37.99 | 37.48 | 37.54 | 855 |
| 10th Feb 2026 (Tue) | 37.60 | 37.731 | 37.57 | 37.57 | 1,905 |
| 9th Feb 2026 (Mon) | 37.45 | 37.65 | 37.32 | 37.59 | 5,196 |
| 6th Feb 2026 (Fri) | 37.31 | 37.66 | 37.31 | 37.65 | 7,137 |
| 5th Feb 2026 (Thu) | 36.82 | 37.05 | 36.74 | 36.76 | 5,065 |