| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.73 | 32.73 | 32.44 | 32.47 | 5,000 |
| 17th Jul 2025 (Thu) | 32.68 | 32.79 | 32.54 | 32.72 | 11,680 |
| 16th Jul 2025 (Wed) | 32.31 | 32.46 | 32.05 | 32.39 | 6,806 |
| 15th Jul 2025 (Tue) | 32.80 | 32.80 | 32.25 | 32.22 | 2,734 |
| 14th Jul 2025 (Mon) | 32.86 | 33.05 | 32.79 | 33.04 | 7,993 |
| 11th Jul 2025 (Fri) | 32.92 | 33.02 | 32.88 | 32.94 | 11,238 |
| 10th Jul 2025 (Thu) | 33.07 | 33.45 | 33.07 | 33.25 | 14,907 |
| 9th Jul 2025 (Wed) | 32.86 | 32.97 | 32.71 | 32.97 | 9,754 |
| 8th Jul 2025 (Tue) | 32.74 | 33.06 | 32.74 | 32.88 | 9,545 |
| 7th Jul 2025 (Mon) | 33.13 | 33.13 | 32.54 | 32.68 | 19,373 |
| 4th Jul 2025 (Fri) | 33.13 | 33.23 | 33.07 | 33.17 | 11,274 |
| 3rd Jul 2025 (Thu) | 33.13 | 33.23 | 33.07 | 33.17 | 11,274 |
| 2nd Jul 2025 (Wed) | 32.55 | 32.985 | 32.54 | 33.00 | 12,767 |
| 1st Jul 2025 (Tue) | 31.86 | 32.89 | 31.86 | 32.53 | 26,670 |
| 30th Jun 2025 (Mon) | 31.81 | 31.85 | 31.72 | 31.76 | 16,341 |
| 27th Jun 2025 (Fri) | 31.91 | 32.05 | 31.67 | 31.83 | 14,824 |
| 26th Jun 2025 (Thu) | 31.45 | 31.84 | 31.44 | 31.80 | 17,948 |
| 25th Jun 2025 (Wed) | 31.45 | 31.47 | 31.32 | 31.36 | 9,600 |
| 24th Jun 2025 (Tue) | 31.80 | 31.96 | 31.78 | 31.84 | 8,360 |
| 23rd Jun 2025 (Mon) | 31.41 | 31.61 | 31.05 | 31.61 | 15,549 |
| 20th Jun 2025 (Fri) | 31.34 | 31.37 | 31.08 | 31.13 | 11,587 |
| 19th Jun 2025 (Thu) | 31.33 | 31.45 | 31.20 | 31.26 | 19,588 |
| 18th Jun 2025 (Wed) | 31.33 | 31.45 | 31.20 | 31.26 | 19,588 |
| 17th Jun 2025 (Tue) | 31.32 | 31.35 | 31.16 | 31.10 | 2,171 |
| 16th Jun 2025 (Mon) | 31.46 | 31.50 | 31.36 | 31.38 | 4,988 |
| 13th Jun 2025 (Fri) | 31.42 | 31.58 | 31.14 | 31.23 | 8,655 |
| 12th Jun 2025 (Thu) | 31.78 | 31.82 | 31.66 | 31.80 | 5,183 |
| 11th Jun 2025 (Wed) | 32.21 | 32.21 | 31.85 | 31.89 | 3,583 |
| 10th Jun 2025 (Tue) | 32.15 | 32.16 | 31.99 | 32.03 | 3,546 |
| 9th Jun 2025 (Mon) | 31.81 | 31.92 | 31.75 | 31.84 | 6,297 |
| 6th Jun 2025 (Fri) | 31.525 | 31.60 | 31.42 | 31.59 | 10,953 |
| 5th Jun 2025 (Thu) | 31.035 | 31.13 | 31.025 | 31.13 | 4,219 |
| 4th Jun 2025 (Wed) | 31.31 | 31.31 | 31.12 | 31.16 | 1,791 |
| 3rd Jun 2025 (Tue) | 31.02 | 31.44 | 31.02 | 31.34 | 4,379 |
| 2nd Jun 2025 (Mon) | 30.91 | 30.98 | 30.87 | 30.92 | 8,431 |
| 30th May 2025 (Fri) | 31.18 | 31.18 | 31.07 | 31.12 | 1,783 |
| 29th May 2025 (Thu) | 31.22 | 31.26 | 30.98 | 31.27 | 7,006 |
| 28th May 2025 (Wed) | 31.39 | 31.39 | 31.09 | 31.09 | 6,947 |
| 27th May 2025 (Tue) | 31.06 | 31.41 | 31.06 | 31.40 | 6,134 |
| 26th May 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 24th May 2025 (Sat) | 30.73 | 30.73 | 30.65 | 30.65 | 3,831 |
| 23rd May 2025 (Fri) | 30.73 | 30.73 | 30.65 | 30.73 | 3,831 |
| 22nd May 2025 (Thu) | 30.70 | 30.86 | 30.69 | 30.86 | 5,250 |
| 21st May 2025 (Wed) | 30.995 | 31.00 | 30.99 | 30.99 | 4,642 |
| 20th May 2025 (Tue) | 31.87 | 31.87 | 31.87 | 31.87 | 2,021 |
| 19th May 2025 (Mon) | 31.93 | 31.93 | 31.93 | 31.93 | 1,463 |