| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.135 | 34.135 | 33.94 | 34.03 | 2,162 |
| 18th Sep 2025 (Thu) | 34.26 | 34.53 | 34.26 | 34.54 | 4,941 |
| 17th Sep 2025 (Wed) | 34.02 | 34.70 | 33.93 | 33.98 | 5,601 |
| 16th Sep 2025 (Tue) | 33.98 | 33.99 | 33.86 | 33.97 | 8,961 |
| 15th Sep 2025 (Mon) | 34.14 | 34.28 | 34.07 | 34.07 | 1,822 |
| 12th Sep 2025 (Fri) | 34.32 | 34.34 | 34.10 | 34.07 | 8,213 |
| 11th Sep 2025 (Thu) | 34.16 | 34.50 | 34.16 | 34.49 | 9,214 |
| 10th Sep 2025 (Wed) | 33.96 | 34.02 | 33.83 | 33.86 | 3,978 |
| 9th Sep 2025 (Tue) | 34.09 | 34.09 | 33.88 | 33.91 | 4,771 |
| 8th Sep 2025 (Mon) | 34.01 | 34.23 | 34.01 | 34.28 | 3,030 |
| 5th Sep 2025 (Fri) | 34.19 | 34.29 | 34.18 | 34.38 | 2,331 |
| 4th Sep 2025 (Thu) | 33.96 | 34.35 | 33.96 | 34.36 | 6,833 |
| 3rd Sep 2025 (Wed) | 33.80 | 33.84 | 33.68 | 33.89 | 10,604 |
| 2nd Sep 2025 (Tue) | 33.89 | 33.89 | 33.65 | 33.82 | 13,649 |
| 1st Sep 2025 (Mon) | 34.16 | 34.16 | 34.06 | 34.14 | 6,691 |
| 29th Aug 2025 (Fri) | 34.16 | 34.16 | 34.06 | 34.14 | 6,691 |
| 28th Aug 2025 (Thu) | 34.04 | 34.22 | 33.95 | 34.11 | 12,078 |
| 27th Aug 2025 (Wed) | 34.03 | 34.235 | 33.99 | 34.22 | 11,436 |
| 26th Aug 2025 (Tue) | 33.98 | 34.07 | 33.90 | 33.98 | 13,033 |
| 25th Aug 2025 (Mon) | 34.09 | 34.12 | 33.98 | 33.93 | 11,925 |
| 22nd Aug 2025 (Fri) | 33.38 | 34.27 | 33.38 | 34.26 | 7,335 |
| 21st Aug 2025 (Thu) | 32.87 | 33.04 | 32.87 | 32.97 | 32,994 |
| 20th Aug 2025 (Wed) | 33.11 | 33.11 | 32.94 | 32.97 | 11,404 |
| 19th Aug 2025 (Tue) | 33.29 | 33.29 | 33.005 | 33.12 | 6,338 |
| 18th Aug 2025 (Mon) | 32.90 | 33.01 | 32.90 | 32.99 | 4,357 |
| 15th Aug 2025 (Fri) | 32.94 | 32.97 | 32.86 | 32.90 | 6,472 |
| 14th Aug 2025 (Thu) | 33.03 | 33.20 | 33.00 | 33.26 | 6,324 |
| 13th Aug 2025 (Wed) | 33.23 | 33.56 | 33.17 | 33.53 | 14,596 |
| 12th Aug 2025 (Tue) | 32.48 | 32.91 | 32.48 | 32.89 | 6,588 |
| 11th Aug 2025 (Mon) | 31.94 | 32.00 | 31.88 | 32.00 | 8,702 |
| 8th Aug 2025 (Fri) | 31.79 | 32.01 | 31.79 | 31.92 | 5,899 |
| 7th Aug 2025 (Thu) | 31.92 | 31.92 | 31.70 | 31.84 | 10,350 |
| 6th Aug 2025 (Wed) | 31.88 | 31.91 | 31.84 | 31.85 | 6,458 |
| 5th Aug 2025 (Tue) | 31.81 | 31.94 | 31.63 | 31.95 | 7,927 |
| 4th Aug 2025 (Mon) | 31.61 | 31.78 | 31.60 | 31.75 | 11,203 |
| 1st Aug 2025 (Fri) | 31.54 | 31.59 | 31.15 | 31.31 | 5,727 |
| 31st Jul 2025 (Thu) | 31.99 | 32.00 | 31.80 | 31.89 | 10,422 |
| 30th Jul 2025 (Wed) | 32.57 | 32.61 | 31.98 | 32.11 | 24,019 |
| 29th Jul 2025 (Tue) | 32.82 | 32.82 | 32.46 | 32.51 | 15,570 |
| 28th Jul 2025 (Mon) | 32.67 | 32.84 | 32.64 | 32.68 | 20,189 |
| 25th Jul 2025 (Fri) | 32.68 | 32.85 | 32.66 | 32.87 | 10,561 |
| 24th Jul 2025 (Thu) | 33.02 | 33.02 | 32.70 | 32.73 | 19,879 |
| 23rd Jul 2025 (Wed) | 33.10 | 33.26 | 33.02 | 33.29 | 6,935 |
| 22nd Jul 2025 (Tue) | 32.58 | 33.00 | 32.58 | 32.86 | 7,700 |