| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.31 | 37.66 | 37.31 | 37.65 | 7,137 |
| 5th Feb 2026 (Thu) | 36.82 | 37.05 | 36.74 | 36.76 | 5,065 |
| 4th Feb 2026 (Wed) | 36.98 | 37.18 | 36.935 | 37.04 | 3,921 |
| 3rd Feb 2026 (Tue) | 36.46 | 36.60 | 36.17 | 36.47 | 13,136 |
| 2nd Feb 2026 (Mon) | 35.87 | 36.32 | 35.87 | 36.25 | 3,038 |
| 30th Jan 2026 (Fri) | 35.55 | 35.86 | 35.50 | 35.75 | 5,563 |
| 29th Jan 2026 (Thu) | 35.55 | 35.71 | 35.33 | 35.67 | 5,261 |
| 28th Jan 2026 (Wed) | 35.38 | 35.51 | 35.23 | 35.56 | 4,543 |
| 27th Jan 2026 (Tue) | 35.58 | 35.59 | 35.45 | 35.56 | 5,829 |
| 26th Jan 2026 (Mon) | 35.56 | 35.66 | 35.40 | 35.54 | 4,883 |
| 23rd Jan 2026 (Fri) | 36.15 | 36.15 | 35.54 | 35.56 | 7,751 |
| 22nd Jan 2026 (Thu) | 36.45 | 36.53 | 36.155 | 36.24 | 13,364 |
| 21st Jan 2026 (Wed) | 35.76 | 36.18 | 35.66 | 36.19 | 15,997 |
| 20th Jan 2026 (Tue) | 35.26 | 35.31 | 35.03 | 35.02 | 9,818 |
| 19th Jan 2026 (Mon) | 35.53 | 35.67 | 35.53 | 35.68 | 5,864 |
| 16th Jan 2026 (Fri) | 35.53 | 35.67 | 35.53 | 35.68 | 5,864 |
| 15th Jan 2026 (Thu) | 35.27 | 35.82 | 35.27 | 35.79 | 18,016 |
| 14th Jan 2026 (Wed) | 35.06 | 35.30 | 35.00 | 35.27 | 26,975 |
| 13th Jan 2026 (Tue) | 35.02 | 35.14 | 34.91 | 34.93 | 6,468 |
| 12th Jan 2026 (Mon) | 34.895 | 35.015 | 34.89 | 34.93 | 6,403 |
| 9th Jan 2026 (Fri) | 35.13 | 35.13 | 34.68 | 34.97 | 3,726 |
| 8th Jan 2026 (Thu) | 34.32 | 35.04 | 34.32 | 34.95 | 16,888 |
| 7th Jan 2026 (Wed) | 34.27 | 34.27 | 34.02 | 34.145 | 7,846 |
| 6th Jan 2026 (Tue) | 33.94 | 34.49 | 33.91 | 34.49 | 12,556 |
| 5th Jan 2026 (Mon) | 33.85 | 34.27 | 33.84 | 34.08 | 12,518 |
| 2nd Jan 2026 (Fri) | 33.40 | 33.70 | 33.28 | 33.61 | 5,440 |
| 1st Jan 2026 (Thu) | 33.70 | 33.70 | 33.38 | 33.45 | 4,018 |
| 31st Dec 2025 (Wed) | 33.70 | 33.70 | 33.38 | 33.45 | 4,018 |
| 30th Dec 2025 (Tue) | 33.825 | 33.825 | 33.70 | 33.70 | 12,068 |
| 29th Dec 2025 (Mon) | 33.93 | 33.94 | 33.73 | 33.80 | 5,873 |
| 26th Dec 2025 (Fri) | 33.86 | 33.92 | 33.75 | 33.93 | 5,187 |
| 25th Dec 2025 (Thu) | 34.08 | 34.14 | 34.04 | 34.13 | 9,071 |
| 24th Dec 2025 (Wed) | 34.08 | 34.14 | 34.04 | 34.13 | 9,071 |
| 23rd Dec 2025 (Tue) | 34.05 | 34.12 | 34.01 | 33.99 | 11,327 |
| 22nd Dec 2025 (Mon) | 34.30 | 34.505 | 34.14 | 34.20 | 7,808 |
| 19th Dec 2025 (Fri) | 34.29 | 34.29 | 34.02 | 34.14 | 9,912 |
| 18th Dec 2025 (Thu) | 34.46 | 34.61 | 34.30 | 34.35 | 20,880 |
| 17th Dec 2025 (Wed) | 34.585 | 34.585 | 34.29 | 34.39 | 8,412 |
| 16th Dec 2025 (Tue) | 34.41 | 34.565 | 34.18 | 34.33 | 5,319 |
| 15th Dec 2025 (Mon) | 34.65 | 34.67 | 34.44 | 34.56 | 7,590 |
| 12th Dec 2025 (Fri) | 34.84 | 34.84 | 34.53 | 34.57 | 6,787 |
| 11th Dec 2025 (Thu) | 34.67 | 34.82 | 34.62 | 34.72 | 25,877 |
| 10th Dec 2025 (Wed) | 33.90 | 34.60 | 33.90 | 34.48 | 10,450 |
| 9th Dec 2025 (Tue) | 33.75 | 33.92 | 33.75 | 33.76 | 5,524 |
| 8th Dec 2025 (Mon) | 33.71 | 33.79 | 33.57 | 33.57 | 12,390 |