| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.60 | 5.00 | 4.60 | 4.95 | 18,850 |
| 2nd Apr 2026 (Thu) | 4.60 | 5.00 | 4.60 | 4.95 | 18,850 |
| 1st Apr 2026 (Wed) | 4.82 | 4.99 | 4.62 | 4.64 | 14,770 |
| 31st Mar 2026 (Tue) | 4.53 | 4.74 | 4.53 | 4.69 | 17,937 |
| 30th Mar 2026 (Mon) | 4.57 | 4.60 | 4.33 | 4.39 | 11,931 |
| 27th Mar 2026 (Fri) | 4.80 | 4.82 | 4.55 | 4.575 | 52,214 |
| 26th Mar 2026 (Thu) | 5.76 | 6.01 | 4.77 | 4.78 | 93,290 |
| 25th Mar 2026 (Wed) | 7.17 | 7.17 | 6.69 | 6.83 | 10,191 |
| 24th Mar 2026 (Tue) | 6.75 | 6.99 | 6.63 | 6.91 | 10,588 |
| 23rd Mar 2026 (Mon) | 6.83 | 7.02 | 6.75 | 6.90 | 4,604 |
| 20th Mar 2026 (Fri) | 6.93 | 6.955 | 6.62 | 6.63 | 424 |
| 19th Mar 2026 (Thu) | 7.08 | 7.16 | 6.91 | 6.95 | 2,354 |
| 18th Mar 2026 (Wed) | 7.41 | 7.65 | 7.10 | 7.12 | 20,009 |
| 17th Mar 2026 (Tue) | 7.63 | 7.65 | 7.48 | 7.50 | 3,818 |
| 16th Mar 2026 (Mon) | 7.47 | 7.76 | 7.30 | 7.45 | 6,378 |
| 13th Mar 2026 (Fri) | 7.95 | 7.95 | 7.21 | 7.22 | 4,082 |
| 12th Mar 2026 (Thu) | 8.215 | 8.215 | 7.735 | 7.76 | 2,435 |
| 11th Mar 2026 (Wed) | 7.885 | 8.23 | 7.885 | 8.18 | 6,398 |
| 10th Mar 2026 (Tue) | 8.12 | 8.395 | 8.12 | 8.15 | 3,875 |
| 9th Mar 2026 (Mon) | 7.77 | 8.095 | 7.72 | 8.02 | 4,837 |
| 6th Mar 2026 (Fri) | 7.91 | 7.995 | 7.765 | 7.77 | 520 |
| 5th Mar 2026 (Thu) | 8.14 | 8.14 | 7.83 | 7.85 | 1,201 |
| 4th Mar 2026 (Wed) | 8.19 | 8.19 | 8.19 | 8.04 | 1,547 |
| 3rd Mar 2026 (Tue) | 8.125 | 8.125 | 7.84 | 7.81 | 2,989 |
| 2nd Mar 2026 (Mon) | 8.295 | 8.33 | 8.02 | 8.09 | 1,754 |
| 27th Feb 2026 (Fri) | 8.57 | 8.64 | 8.11 | 8.17 | 3,155 |
| 26th Feb 2026 (Thu) | 8.50 | 8.74 | 8.49 | 8.71 | 3,568 |
| 25th Feb 2026 (Wed) | 8.69 | 8.725 | 8.69 | 8.725 | 0 |
| 24th Feb 2026 (Tue) | 8.69 | 8.69 | 8.55 | 8.55 | 0 |
| 23rd Feb 2026 (Mon) | 8.69 | 8.72 | 8.51 | 8.55 | 3,335 |
| 20th Feb 2026 (Fri) | 8.58 | 8.67 | 8.46 | 8.50 | 2,302 |
| 19th Feb 2026 (Thu) | 8.39 | 8.79 | 8.39 | 8.46 | 5,931 |
| 18th Feb 2026 (Wed) | 8.075 | 8.45 | 8.075 | 8.42 | 6,658 |
| 17th Feb 2026 (Tue) | 7.78 | 8.15 | 7.655 | 8.10 | 1,740 |
| 16th Feb 2026 (Mon) | 7.75 | 7.98 | 7.72 | 7.73 | 490 |
| 13th Feb 2026 (Fri) | 7.75 | 7.98 | 7.72 | 7.73 | 490 |
| 12th Feb 2026 (Thu) | 8.03 | 8.03 | 7.60 | 7.71 | 3,010 |
| 11th Feb 2026 (Wed) | 8.02 | 8.28 | 7.93 | 7.99 | 8,901 |
| 10th Feb 2026 (Tue) | 7.98 | 8.12 | 7.92 | 8.10 | 9,776 |
| 9th Feb 2026 (Mon) | 8.31 | 8.34 | 7.55 | 8.04 | 14,727 |
| 6th Feb 2026 (Fri) | 8.36 | 8.39 | 8.33 | 8.35 | 1,859 |
| 5th Feb 2026 (Thu) | 8.36 | 8.43 | 8.33 | 8.35 | 2,162 |