| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.33 | 7.34 | 7.18 | 7.19 | 4,847 |
| 17th Jul 2025 (Thu) | 7.31 | 7.31 | 7.22 | 7.30 | 3,825 |
| 16th Jul 2025 (Wed) | 7.00 | 7.28 | 6.95 | 7.20 | 6,302 |
| 15th Jul 2025 (Tue) | 7.295 | 7.30 | 6.83 | 6.98 | 13,086 |
| 14th Jul 2025 (Mon) | 7.49 | 7.98 | 7.25 | 7.41 | 35,582 |
| 11th Jul 2025 (Fri) | 7.40 | 7.40 | 7.18 | 7.15 | 3,906 |
| 10th Jul 2025 (Thu) | 7.10 | 7.30 | 7.10 | 7.22 | 6,968 |
| 9th Jul 2025 (Wed) | 7.04 | 7.24 | 7.02 | 7.14 | 12,496 |
| 8th Jul 2025 (Tue) | 7.12 | 7.12 | 6.80 | 6.92 | 10,190 |
| 7th Jul 2025 (Mon) | 7.16 | 7.28 | 7.00 | 7.11 | 8,236 |
| 4th Jul 2025 (Fri) | 7.08 | 7.18 | 7.08 | 7.10 | 5,075 |
| 3rd Jul 2025 (Thu) | 7.08 | 7.18 | 7.08 | 7.10 | 5,075 |
| 2nd Jul 2025 (Wed) | 6.86 | 7.08 | 6.86 | 7.04 | 8,699 |
| 1st Jul 2025 (Tue) | 7.06 | 7.06 | 6.90 | 6.97 | 21,632 |
| 30th Jun 2025 (Mon) | 7.14 | 7.17 | 6.97 | 7.18 | 12,086 |
| 27th Jun 2025 (Fri) | 6.99 | 7.18 | 6.99 | 7.14 | 24,150 |
| 26th Jun 2025 (Thu) | 6.94 | 7.005 | 6.94 | 7.00 | 3,750 |
| 25th Jun 2025 (Wed) | 6.94 | 6.97 | 6.85 | 6.97 | 5,914 |
| 24th Jun 2025 (Tue) | 6.74 | 7.12 | 6.74 | 6.95 | 9,636 |
| 23rd Jun 2025 (Mon) | 6.495 | 6.53 | 6.22 | 6.38 | 7,610 |
| 20th Jun 2025 (Fri) | 6.50 | 6.71 | 6.26 | 6.51 | 16,091 |
| 19th Jun 2025 (Thu) | 6.35 | 6.54 | 6.25 | 6.35 | 12,546 |
| 18th Jun 2025 (Wed) | 6.35 | 6.54 | 6.25 | 6.35 | 12,546 |
| 17th Jun 2025 (Tue) | 6.71 | 6.81 | 6.31 | 6.31 | 11,551 |
| 16th Jun 2025 (Mon) | 6.82 | 6.90 | 6.71 | 6.74 | 5,124 |
| 13th Jun 2025 (Fri) | 6.85 | 6.98 | 6.80 | 6.78 | 6,900 |
| 12th Jun 2025 (Thu) | 7.00 | 7.06 | 6.97 | 6.97 | 9,478 |
| 11th Jun 2025 (Wed) | 7.35 | 7.35 | 6.89 | 6.91 | 10,091 |
| 10th Jun 2025 (Tue) | 7.05 | 7.36 | 7.03 | 7.30 | 16,064 |
| 9th Jun 2025 (Mon) | 7.10 | 7.30 | 7.05 | 7.16 | 14,432 |
| 6th Jun 2025 (Fri) | 7.46 | 7.73 | 7.38 | 7.39 | 4,275 |
| 5th Jun 2025 (Thu) | 7.47 | 7.63 | 7.405 | 7.54 | 2,948 |
| 4th Jun 2025 (Wed) | 7.25 | 7.56 | 7.25 | 7.45 | 16,497 |
| 3rd Jun 2025 (Tue) | 7.54 | 7.74 | 7.10 | 7.20 | 17,224 |
| 2nd Jun 2025 (Mon) | 8.085 | 8.10 | 7.64 | 7.81 | 24,896 |
| 30th May 2025 (Fri) | 7.82 | 8.10 | 7.82 | 8.06 | 5,975 |
| 29th May 2025 (Thu) | 7.76 | 8.10 | 7.76 | 8.07 | 4,616 |
| 28th May 2025 (Wed) | 7.64 | 7.98 | 7.64 | 7.875 | 7,594 |
| 27th May 2025 (Tue) | 7.405 | 7.86 | 7.285 | 7.82 | 22,868 |
| 26th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th May 2025 (Sat) | 6.75 | 7.02 | 6.75 | 7.00 | 6,469 |
| 23rd May 2025 (Fri) | 6.75 | 7.02 | 6.75 | 6.97 | 6,469 |
| 22nd May 2025 (Thu) | 6.70 | 6.95 | 6.70 | 6.78 | 4,467 |
| 21st May 2025 (Wed) | 6.85 | 6.86 | 6.60 | 6.60 | 5,522 |
| 20th May 2025 (Tue) | 6.78 | 6.91 | 6.71 | 6.91 | 6,224 |
| 19th May 2025 (Mon) | 6.79 | 6.88 | 6.645 | 6.71 | 33,776 |