| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.36 | 8.39 | 8.33 | 8.35 | 1,859 |
| 5th Feb 2026 (Thu) | 8.36 | 8.43 | 8.33 | 8.35 | 2,162 |
| 4th Feb 2026 (Wed) | 8.545 | 8.55 | 8.345 | 8.42 | 1,166 |
| 3rd Feb 2026 (Tue) | 8.55 | 8.58 | 8.35 | 8.55 | 1,678 |
| 2nd Feb 2026 (Mon) | 8.52 | 8.76 | 8.52 | 8.59 | 4,153 |
| 30th Jan 2026 (Fri) | 8.35 | 8.43 | 8.34 | 8.36 | 498 |
| 29th Jan 2026 (Thu) | 8.24 | 8.57 | 8.08 | 8.45 | 116 |
| 28th Jan 2026 (Wed) | 8.70 | 8.70 | 8.19 | 8.72 | 13,565 |
| 27th Jan 2026 (Tue) | 8.39 | 8.755 | 8.39 | 8.72 | 11,640 |
| 26th Jan 2026 (Mon) | 8.55 | 8.55 | 8.33 | 8.55 | 3,702 |
| 23rd Jan 2026 (Fri) | 9.40 | 9.50 | 8.55 | 8.68 | 14,007 |
| 22nd Jan 2026 (Thu) | 8.96 | 9.40 | 8.96 | 9.26 | 22,626 |
| 21st Jan 2026 (Wed) | 8.62 | 8.89 | 8.55 | 8.87 | 5,365 |
| 20th Jan 2026 (Tue) | 7.85 | 9.00 | 7.85 | 8.73 | 18,773 |
| 19th Jan 2026 (Mon) | 8.28 | 8.32 | 7.98 | 8.01 | 3,505 |
| 16th Jan 2026 (Fri) | 8.28 | 8.32 | 7.98 | 8.01 | 3,505 |
| 15th Jan 2026 (Thu) | 7.805 | 8.40 | 7.805 | 8.36 | 10,387 |
| 14th Jan 2026 (Wed) | 8.00 | 8.00 | 7.79 | 7.84 | 1,511 |
| 13th Jan 2026 (Tue) | 7.76 | 8.085 | 7.76 | 7.74 | 6,044 |
| 12th Jan 2026 (Mon) | 7.27 | 7.74 | 7.25 | 7.74 | 5,962 |
| 9th Jan 2026 (Fri) | 7.24 | 7.26 | 7.22 | 7.27 | 7,127 |
| 8th Jan 2026 (Thu) | 7.32 | 7.38 | 7.24 | 7.31 | 5,800 |
| 7th Jan 2026 (Wed) | 7.38 | 7.495 | 7.29 | 7.50 | 5,726 |
| 6th Jan 2026 (Tue) | 7.37 | 7.37 | 7.15 | 7.22 | 3,428 |
| 5th Jan 2026 (Mon) | 7.38 | 7.45 | 6.99 | 7.12 | 17,965 |
| 2nd Jan 2026 (Fri) | 7.50 | 7.50 | 7.35 | 7.45 | 3,871 |
| 1st Jan 2026 (Thu) | 7.54 | 7.72 | 7.53 | 7.71 | 11,439 |
| 31st Dec 2025 (Wed) | 7.54 | 7.72 | 7.53 | 7.71 | 11,439 |
| 30th Dec 2025 (Tue) | 7.78 | 7.84 | 7.54 | 7.62 | 10,710 |
| 29th Dec 2025 (Mon) | 7.99 | 7.99 | 7.75 | 7.71 | 3,706 |
| 26th Dec 2025 (Fri) | 8.06 | 8.14 | 7.885 | 7.92 | 7,310 |
| 25th Dec 2025 (Thu) | 8.10 | 8.13 | 8.10 | 8.13 | 1,172 |
| 24th Dec 2025 (Wed) | 8.10 | 8.13 | 8.10 | 8.13 | 1,172 |
| 23rd Dec 2025 (Tue) | 8.04 | 8.08 | 7.875 | 7.96 | 4,988 |
| 22nd Dec 2025 (Mon) | 7.845 | 8.03 | 7.80 | 8.01 | 8,790 |
| 19th Dec 2025 (Fri) | 8.025 | 8.14 | 7.86 | 7.87 | 17,822 |
| 18th Dec 2025 (Thu) | 7.88 | 8.09 | 7.88 | 7.92 | 5,085 |
| 17th Dec 2025 (Wed) | 7.70 | 7.88 | 7.70 | 7.76 | 6,681 |
| 16th Dec 2025 (Tue) | 7.81 | 7.94 | 7.76 | 7.88 | 9,256 |
| 15th Dec 2025 (Mon) | 7.61 | 7.77 | 7.55 | 7.70 | 4,022 |
| 12th Dec 2025 (Fri) | 7.76 | 7.76 | 7.57 | 7.67 | 3,631 |
| 11th Dec 2025 (Thu) | 7.74 | 7.955 | 7.69 | 7.78 | 32,715 |
| 10th Dec 2025 (Wed) | 7.90 | 7.92 | 7.515 | 7.70 | 11,405 |
| 9th Dec 2025 (Tue) | 8.20 | 8.46 | 8.11 | 8.13 | 26,963 |
| 8th Dec 2025 (Mon) | 8.21 | 8.25 | 8.14 | 8.20 | 5,928 |