| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.76 | 7.76 | 7.57 | 7.67 | 3,631 |
| 11th Dec 2025 (Thu) | 7.74 | 7.955 | 7.69 | 7.78 | 32,715 |
| 10th Dec 2025 (Wed) | 7.90 | 7.92 | 7.515 | 7.70 | 11,405 |
| 9th Dec 2025 (Tue) | 8.20 | 8.46 | 8.11 | 8.13 | 26,963 |
| 8th Dec 2025 (Mon) | 8.21 | 8.25 | 8.14 | 8.20 | 5,928 |
| 5th Dec 2025 (Fri) | 7.86 | 7.925 | 7.82 | 7.93 | 13,739 |
| 4th Dec 2025 (Thu) | 7.73 | 7.86 | 7.73 | 7.81 | 6,923 |
| 3rd Dec 2025 (Wed) | 7.44 | 7.69 | 7.415 | 7.69 | 6,048 |
| 2nd Dec 2025 (Tue) | 7.71 | 7.71 | 7.40 | 7.41 | 6,325 |
| 1st Dec 2025 (Mon) | 7.74 | 7.77 | 7.63 | 7.63 | 5,375 |
| 28th Nov 2025 (Fri) | 7.98 | 8.09 | 7.95 | 8.07 | 4,467 |
| 27th Nov 2025 (Thu) | 7.78 | 7.87 | 7.73 | 7.83 | 2,557 |
| 26th Nov 2025 (Wed) | 7.78 | 7.87 | 7.73 | 7.83 | 3,546 |
| 25th Nov 2025 (Tue) | 7.54 | 7.93 | 7.43 | 7.86 | 8,090 |
| 24th Nov 2025 (Mon) | 7.46 | 7.68 | 7.30 | 7.58 | 8,671 |
| 21st Nov 2025 (Fri) | 7.52 | 7.64 | 7.31 | 7.46 | 1,058 |
| 20th Nov 2025 (Thu) | 7.70 | 7.70 | 7.65 | 7.65 | 0 |
| 19th Nov 2025 (Wed) | 7.70 | 7.75 | 7.63 | 7.65 | 11,173 |
| 18th Nov 2025 (Tue) | 7.755 | 8.18 | 7.755 | 7.95 | 2,796 |
| 17th Nov 2025 (Mon) | 7.81 | 8.02 | 7.71 | 7.69 | 9,638 |
| 14th Nov 2025 (Fri) | 7.51 | 7.93 | 7.43 | 7.89 | 20,001 |
| 13th Nov 2025 (Thu) | 8.75 | 8.78 | 7.72 | 7.69 | 29,689 |
| 12th Nov 2025 (Wed) | 9.11 | 9.40 | 9.06 | 9.08 | 21,057 |
| 11th Nov 2025 (Tue) | 9.04 | 9.36 | 8.98 | 9.05 | 30,730 |
| 10th Nov 2025 (Mon) | 9.00 | 9.15 | 8.79 | 8.95 | 10,036 |
| 7th Nov 2025 (Fri) | 9.00 | 9.15 | 8.74 | 9.11 | 16,021 |
| 6th Nov 2025 (Thu) | 9.02 | 9.21 | 8.98 | 9.19 | 4,582 |
| 5th Nov 2025 (Wed) | 9.00 | 9.20 | 8.80 | 8.84 | 4,551 |
| 4th Nov 2025 (Tue) | 8.15 | 8.52 | 8.15 | 8.52 | 0 |
| 3rd Nov 2025 (Mon) | 8.15 | 8.665 | 8.13 | 8.52 | 13,791 |
| 31st Oct 2025 (Fri) | 8.16 | 8.34 | 8.02 | 8.12 | 16,787 |
| 30th Oct 2025 (Thu) | 7.80 | 8.34 | 7.69 | 8.31 | 20,031 |
| 29th Oct 2025 (Wed) | 8.02 | 8.30 | 7.88 | 7.94 | 3,073 |
| 28th Oct 2025 (Tue) | 7.81 | 8.16 | 7.74 | 8.13 | 17,908 |
| 27th Oct 2025 (Mon) | 7.46 | 8.16 | 7.40 | 8.02 | 22,641 |
| 24th Oct 2025 (Fri) | 7.46 | 7.60 | 7.44 | 7.46 | 11,328 |
| 23rd Oct 2025 (Thu) | 7.34 | 7.73 | 7.34 | 7.50 | 29,558 |
| 22nd Oct 2025 (Wed) | 7.37 | 7.495 | 7.25 | 7.33 | 4,222 |
| 21st Oct 2025 (Tue) | 7.10 | 7.43 | 7.10 | 7.35 | 5,802 |
| 20th Oct 2025 (Mon) | 7.23 | 7.32 | 7.205 | 7.23 | 2,982 |
| 17th Oct 2025 (Fri) | 7.39 | 7.39 | 7.145 | 7.20 | 1,731 |
| 16th Oct 2025 (Thu) | 7.37 | 7.45 | 7.345 | 7.40 | 4,666 |
| 15th Oct 2025 (Wed) | 7.12 | 7.68 | 7.12 | 7.51 | 61,747 |
| 14th Oct 2025 (Tue) | 7.045 | 7.21 | 6.975 | 7.20 | 18,761 |
| 13th Oct 2025 (Mon) | 7.235 | 7.30 | 6.99 | 7.00 | 18,855 |