| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.29 | 7.37 | 7.08 | 7.30 | 9,094 |
| 18th Sep 2025 (Thu) | 7.05 | 7.27 | 7.05 | 7.27 | 7,510 |
| 17th Sep 2025 (Wed) | 7.22 | 7.22 | 7.01 | 7.05 | 3,370 |
| 16th Sep 2025 (Tue) | 7.12 | 7.20 | 7.10 | 7.17 | 1,253 |
| 15th Sep 2025 (Mon) | 7.02 | 7.18 | 7.00 | 7.12 | 9,949 |
| 12th Sep 2025 (Fri) | 7.30 | 7.36 | 7.10 | 7.11 | 22,940 |
| 11th Sep 2025 (Thu) | 7.26 | 7.45 | 7.19 | 7.35 | 14,925 |
| 10th Sep 2025 (Wed) | 7.405 | 7.42 | 7.10 | 7.23 | 7,776 |
| 9th Sep 2025 (Tue) | 6.99 | 7.42 | 6.98 | 7.45 | 38,009 |
| 8th Sep 2025 (Mon) | 6.96 | 7.03 | 6.92 | 7.01 | 3,019 |
| 5th Sep 2025 (Fri) | 7.055 | 7.055 | 6.95 | 7.01 | 9,185 |
| 4th Sep 2025 (Thu) | 6.95 | 7.08 | 6.935 | 7.06 | 7,398 |
| 3rd Sep 2025 (Wed) | 7.15 | 7.15 | 6.90 | 6.95 | 22,955 |
| 2nd Sep 2025 (Tue) | 7.20 | 7.24 | 7.06 | 7.12 | 11,301 |
| 1st Sep 2025 (Mon) | 7.28 | 7.28 | 7.09 | 7.21 | 10,618 |
| 29th Aug 2025 (Fri) | 7.28 | 7.28 | 7.09 | 7.21 | 10,618 |
| 28th Aug 2025 (Thu) | 7.41 | 7.41 | 7.20 | 7.27 | 12,110 |
| 27th Aug 2025 (Wed) | 7.41 | 7.47 | 7.35 | 7.48 | 6,278 |
| 26th Aug 2025 (Tue) | 7.41 | 7.45 | 7.34 | 7.42 | 10,646 |
| 25th Aug 2025 (Mon) | 7.39 | 7.455 | 7.39 | 7.40 | 2,613 |
| 22nd Aug 2025 (Fri) | 7.14 | 7.53 | 7.14 | 7.47 | 11,904 |
| 21st Aug 2025 (Thu) | 7.03 | 7.12 | 7.02 | 7.08 | 5,135 |
| 20th Aug 2025 (Wed) | 7.00 | 7.06 | 6.99 | 7.07 | 3,492 |
| 19th Aug 2025 (Tue) | 6.91 | 7.07 | 6.91 | 7.07 | 5,356 |
| 18th Aug 2025 (Mon) | 6.71 | 7.13 | 6.71 | 7.00 | 31,130 |
| 15th Aug 2025 (Fri) | 7.30 | 7.34 | 6.87 | 6.95 | 22,268 |
| 14th Aug 2025 (Thu) | 7.23 | 7.395 | 7.19 | 7.26 | 15,239 |
| 13th Aug 2025 (Wed) | 7.41 | 7.41 | 6.80 | 7.25 | 32,368 |
| 12th Aug 2025 (Tue) | 7.85 | 8.87 | 7.73 | 8.54 | 126,893 |
| 11th Aug 2025 (Mon) | 7.62 | 8.00 | 7.62 | 7.87 | 16,833 |
| 8th Aug 2025 (Fri) | 7.37 | 7.68 | 7.26 | 7.57 | 7,062 |
| 7th Aug 2025 (Thu) | 7.25 | 7.35 | 7.10 | 7.30 | 7,839 |
| 6th Aug 2025 (Wed) | 7.18 | 7.24 | 7.18 | 7.23 | 1,334 |
| 5th Aug 2025 (Tue) | 7.11 | 7.205 | 7.08 | 7.21 | 1,305 |
| 4th Aug 2025 (Mon) | 7.01 | 7.23 | 6.955 | 7.14 | 10,898 |
| 1st Aug 2025 (Fri) | 7.14 | 7.18 | 6.99 | 6.99 | 7,667 |
| 31st Jul 2025 (Thu) | 7.62 | 7.62 | 7.33 | 7.35 | 2,384 |
| 30th Jul 2025 (Wed) | 7.745 | 8.01 | 7.58 | 7.59 | 14,316 |
| 29th Jul 2025 (Tue) | 7.49 | 7.59 | 7.49 | 7.59 | 3,217 |
| 28th Jul 2025 (Mon) | 7.595 | 7.74 | 7.595 | 7.68 | 8,034 |
| 25th Jul 2025 (Fri) | 7.485 | 7.62 | 7.41 | 7.59 | 8,928 |
| 24th Jul 2025 (Thu) | 7.35 | 7.91 | 7.35 | 7.67 | 14,727 |
| 23rd Jul 2025 (Wed) | 7.12 | 7.45 | 7.12 | 7.39 | 4,197 |
| 22nd Jul 2025 (Tue) | 7.20 | 7.27 | 7.20 | 7.27 | 7,360 |
| 21st Jul 2025 (Mon) | 7.33 | 7.36 | 7.135 | 7.19 | 6,575 |