| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.90 | 104.11 | 103.12 | 103.25 | 49,023 |
| 17th Jul 2025 (Thu) | 102.60 | 103.26 | 102.01 | 103.16 | 193,618 |
| 16th Jul 2025 (Wed) | 101.64 | 103.38 | 101.42 | 103.18 | 76,067 |
| 15th Jul 2025 (Tue) | 102.05 | 102.12 | 101.01 | 101.57 | 44,858 |
| 14th Jul 2025 (Mon) | 102.79 | 102.85 | 101.29 | 101.90 | 59,512 |
| 11th Jul 2025 (Fri) | 103.17 | 103.63 | 102.73 | 103.55 | 94,137 |
| 10th Jul 2025 (Thu) | 104.58 | 106.17 | 104.58 | 105.49 | 63,215 |
| 9th Jul 2025 (Wed) | 105.78 | 105.86 | 103.93 | 104.74 | 93,747 |
| 8th Jul 2025 (Tue) | 103.74 | 105.68 | 103.58 | 105.19 | 78,163 |
| 7th Jul 2025 (Mon) | 103.91 | 104.27 | 102.79 | 102.93 | 45,608 |
| 4th Jul 2025 (Fri) | 104.38 | 104.83 | 103.96 | 104.73 | 18,922 |
| 3rd Jul 2025 (Thu) | 104.38 | 104.83 | 103.96 | 104.73 | 18,922 |
| 2nd Jul 2025 (Wed) | 104.27 | 105.03 | 103.20 | 104.99 | 28,902 |
| 1st Jul 2025 (Tue) | 101.71 | 104.31 | 101.71 | 103.90 | 77,117 |
| 30th Jun 2025 (Mon) | 99.86 | 100.91 | 99.71 | 100.84 | 84,775 |
| 27th Jun 2025 (Fri) | 100.205 | 100.74 | 99.88 | 100.44 | 79,510 |
| 26th Jun 2025 (Thu) | 100.80 | 101.14 | 100.40 | 100.54 | 45,732 |
| 25th Jun 2025 (Wed) | 100.00 | 100.00 | 99.46 | 99.86 | 69,327 |
| 24th Jun 2025 (Tue) | 101.00 | 101.80 | 100.76 | 101.20 | 51,629 |
| 23rd Jun 2025 (Mon) | 99.72 | 100.53 | 99.33 | 100.30 | 85,324 |
| 20th Jun 2025 (Fri) | 102.20 | 102.42 | 100.66 | 100.72 | 68,453 |
| 19th Jun 2025 (Thu) | 102.00 | 102.52 | 101.56 | 101.63 | 37,144 |
| 18th Jun 2025 (Wed) | 102.00 | 102.52 | 101.56 | 101.63 | 37,144 |
| 17th Jun 2025 (Tue) | 102.75 | 103.46 | 102.25 | 102.27 | 53,427 |
| 16th Jun 2025 (Mon) | 105.39 | 106.095 | 103.05 | 103.11 | 123,264 |
| 13th Jun 2025 (Fri) | 106.20 | 106.41 | 105.00 | 105.29 | 24,045 |
| 12th Jun 2025 (Thu) | 107.15 | 107.36 | 106.82 | 107.31 | 41,369 |
| 11th Jun 2025 (Wed) | 107.32 | 107.325 | 106.35 | 106.67 | 56,886 |
| 10th Jun 2025 (Tue) | 107.15 | 107.94 | 106.71 | 107.68 | 24,915 |
| 9th Jun 2025 (Mon) | 106.72 | 107.57 | 106.35 | 107.27 | 58,560 |
| 6th Jun 2025 (Fri) | 105.00 | 105.265 | 104.32 | 105.13 | 40,937 |
| 5th Jun 2025 (Thu) | 108.195 | 108.40 | 105.16 | 105.20 | 59,898 |
| 4th Jun 2025 (Wed) | 110.46 | 110.93 | 109.87 | 110.82 | 45,690 |
| 3rd Jun 2025 (Tue) | 107.39 | 107.98 | 106.82 | 107.59 | 37,523 |
| 2nd Jun 2025 (Mon) | 108.27 | 108.71 | 107.55 | 108.67 | 35,961 |
| 30th May 2025 (Fri) | 109.66 | 109.87 | 108.74 | 109.02 | 38,838 |
| 29th May 2025 (Thu) | 109.07 | 109.81 | 108.705 | 109.65 | 38,594 |
| 28th May 2025 (Wed) | 108.97 | 109.15 | 107.92 | 108.06 | 45,862 |
| 27th May 2025 (Tue) | 110.23 | 110.40 | 109.62 | 109.99 | 58,792 |
| 26th May 2025 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 24th May 2025 (Sat) | 108.32 | 109.45 | 108.06 | 109.20 | 73,237 |
| 23rd May 2025 (Fri) | 108.32 | 109.45 | 108.06 | 109.31 | 73,237 |
| 22nd May 2025 (Thu) | 111.23 | 111.61 | 110.63 | 111.17 | 54,501 |
| 21st May 2025 (Wed) | 114.295 | 114.98 | 113.88 | 114.05 | 52,689 |
| 20th May 2025 (Tue) | 114.46 | 114.71 | 114.02 | 114.28 | 47,717 |
| 19th May 2025 (Mon) | 113.92 | 114.32 | 113.90 | 114.15 | 58,526 |