| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.94 | 74.21 | 73.00 | 73.32 | 63,071 |
| 2nd Apr 2026 (Thu) | 73.94 | 74.21 | 73.00 | 73.32 | 63,071 |
| 1st Apr 2026 (Wed) | 74.31 | 74.75 | 73.50 | 74.63 | 58,867 |
| 31st Mar 2026 (Tue) | 74.58 | 74.67 | 73.15 | 74.45 | 124,600 |
| 30th Mar 2026 (Mon) | 74.19 | 75.05 | 73.24 | 73.45 | 188,880 |
| 27th Mar 2026 (Fri) | 73.60 | 74.58 | 73.32 | 74.07 | 88,379 |
| 26th Mar 2026 (Thu) | 74.22 | 75.38 | 73.58 | 73.74 | 191,726 |
| 25th Mar 2026 (Wed) | 73.70 | 74.10 | 72.92 | 74.05 | 71,371 |
| 24th Mar 2026 (Tue) | 72.76 | 73.43 | 72.48 | 72.47 | 104,579 |
| 23rd Mar 2026 (Mon) | 74.11 | 75.27 | 73.77 | 74.13 | 68,340 |
| 20th Mar 2026 (Fri) | 74.75 | 74.82 | 73.665 | 73.87 | 93,860 |
| 19th Mar 2026 (Thu) | 74.81 | 75.51 | 74.50 | 74.60 | 63,530 |
| 18th Mar 2026 (Wed) | 76.00 | 76.10 | 75.15 | 75.19 | 67,989 |
| 17th Mar 2026 (Tue) | 77.39 | 77.47 | 76.80 | 76.81 | 100,493 |
| 16th Mar 2026 (Mon) | 78.10 | 78.38 | 76.72 | 76.90 | 73,827 |
| 13th Mar 2026 (Fri) | 77.49 | 77.96 | 77.20 | 77.37 | 94,250 |
| 12th Mar 2026 (Thu) | 78.355 | 78.55 | 75.80 | 76.75 | 221,564 |
| 11th Mar 2026 (Wed) | 81.34 | 81.41 | 79.68 | 79.68 | 117,252 |
| 10th Mar 2026 (Tue) | 80.91 | 82.60 | 80.48 | 81.35 | 108,448 |
| 9th Mar 2026 (Mon) | 81.00 | 82.38 | 80.62 | 82.07 | 66,629 |
| 6th Mar 2026 (Fri) | 81.97 | 82.80 | 81.58 | 81.80 | 100,843 |
| 5th Mar 2026 (Thu) | 81.45 | 82.52 | 81.45 | 82.31 | 101,876 |
| 4th Mar 2026 (Wed) | 84.04 | 84.09 | 80.84 | 82.26 | 199,545 |
| 3rd Mar 2026 (Tue) | 82.72 | 84.61 | 82.28 | 84.12 | 128,571 |
| 2nd Mar 2026 (Mon) | 86.77 | 87.20 | 85.54 | 86.53 | 149,300 |
| 27th Feb 2026 (Fri) | 87.69 | 89.64 | 87.31 | 89.50 | 144,007 |
| 26th Feb 2026 (Thu) | 85.73 | 85.78 | 85.15 | 85.52 | 116,834 |
| 25th Feb 2026 (Wed) | 99.82 | 99.82 | 86.15 | 86.15 | 0 |
| 24th Feb 2026 (Tue) | 99.82 | 102.14 | 99.82 | 102.14 | 0 |
| 23rd Feb 2026 (Mon) | 99.82 | 100.68 | 99.65 | 99.88 | 77,326 |
| 20th Feb 2026 (Fri) | 99.40 | 100.43 | 98.42 | 100.37 | 81,665 |
| 19th Feb 2026 (Thu) | 96.41 | 96.90 | 95.44 | 96.48 | 87,448 |
| 18th Feb 2026 (Wed) | 95.16 | 96.04 | 94.09 | 95.17 | 186,277 |
| 17th Feb 2026 (Tue) | 97.66 | 97.95 | 96.37 | 96.45 | 91,297 |
| 16th Feb 2026 (Mon) | 100.13 | 100.13 | 98.69 | 99.17 | 60,981 |
| 13th Feb 2026 (Fri) | 100.13 | 100.13 | 98.69 | 99.17 | 60,981 |
| 12th Feb 2026 (Thu) | 100.51 | 101.25 | 99.85 | 100.05 | 138,398 |
| 11th Feb 2026 (Wed) | 99.88 | 100.80 | 99.34 | 100.81 | 73,854 |
| 10th Feb 2026 (Tue) | 98.60 | 99.41 | 97.72 | 99.08 | 58,370 |
| 9th Feb 2026 (Mon) | 96.77 | 97.10 | 95.73 | 97.10 | 116,402 |
| 6th Feb 2026 (Fri) | 96.23 | 97.14 | 95.87 | 96.88 | 67,454 |
| 5th Feb 2026 (Thu) | 97.01 | 97.26 | 96.07 | 97.10 | 56,013 |