| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.23 | 97.14 | 95.87 | 96.88 | 67,454 |
| 5th Feb 2026 (Thu) | 97.01 | 97.26 | 96.07 | 97.10 | 56,013 |
| 4th Feb 2026 (Wed) | 95.14 | 97.73 | 95.14 | 97.26 | 77,689 |
| 3rd Feb 2026 (Tue) | 91.34 | 93.49 | 91.34 | 93.11 | 63,882 |
| 2nd Feb 2026 (Mon) | 91.80 | 92.13 | 90.99 | 91.99 | 72,801 |
| 30th Jan 2026 (Fri) | 92.13 | 92.91 | 91.49 | 92.80 | 63,502 |
| 29th Jan 2026 (Thu) | 90.91 | 91.31 | 89.59 | 91.04 | 63,295 |
| 28th Jan 2026 (Wed) | 90.37 | 90.78 | 88.45 | 88.77 | 61,398 |
| 27th Jan 2026 (Tue) | 89.84 | 89.84 | 88.07 | 88.77 | 75,021 |
| 26th Jan 2026 (Mon) | 90.84 | 91.21 | 89.72 | 89.78 | 104,080 |
| 23rd Jan 2026 (Fri) | 90.36 | 91.51 | 90.28 | 91.49 | 57,417 |
| 22nd Jan 2026 (Thu) | 90.67 | 92.17 | 90.58 | 91.18 | 69,548 |
| 21st Jan 2026 (Wed) | 90.56 | 91.13 | 89.32 | 90.88 | 81,300 |
| 20th Jan 2026 (Tue) | 87.865 | 89.00 | 86.98 | 88.93 | 103,822 |
| 19th Jan 2026 (Mon) | 89.42 | 89.52 | 88.21 | 88.56 | 62,896 |
| 16th Jan 2026 (Fri) | 89.42 | 89.52 | 88.21 | 88.56 | 62,896 |
| 15th Jan 2026 (Thu) | 89.22 | 90.27 | 88.53 | 89.35 | 81,243 |
| 14th Jan 2026 (Wed) | 90.63 | 91.67 | 90.17 | 91.37 | 78,284 |
| 13th Jan 2026 (Tue) | 91.06 | 91.06 | 89.455 | 90.89 | 56,238 |
| 12th Jan 2026 (Mon) | 89.60 | 90.875 | 89.44 | 90.89 | 113,295 |
| 9th Jan 2026 (Fri) | 88.04 | 88.46 | 87.08 | 88.43 | 85,628 |
| 8th Jan 2026 (Thu) | 85.40 | 87.28 | 85.40 | 86.95 | 116,222 |
| 7th Jan 2026 (Wed) | 86.23 | 86.54 | 84.52 | 85.12 | 187,066 |
| 6th Jan 2026 (Tue) | 88.25 | 89.205 | 88.07 | 88.51 | 130,767 |
| 5th Jan 2026 (Mon) | 85.575 | 89.87 | 85.39 | 89.55 | 251,630 |
| 2nd Jan 2026 (Fri) | 86.10 | 87.27 | 85.28 | 87.09 | 128,539 |
| 1st Jan 2026 (Thu) | 86.35 | 86.71 | 86.18 | 86.27 | 121,385 |
| 31st Dec 2025 (Wed) | 86.35 | 86.71 | 86.18 | 86.27 | 121,385 |
| 30th Dec 2025 (Tue) | 85.475 | 86.94 | 85.475 | 86.60 | 94,858 |
| 29th Dec 2025 (Mon) | 86.00 | 86.73 | 85.75 | 86.26 | 103,778 |
| 26th Dec 2025 (Fri) | 85.62 | 86.29 | 85.56 | 86.32 | 40,471 |
| 25th Dec 2025 (Thu) | 85.68 | 85.75 | 85.12 | 85.66 | 53,910 |
| 24th Dec 2025 (Wed) | 85.68 | 85.75 | 85.12 | 85.66 | 53,910 |
| 23rd Dec 2025 (Tue) | 86.95 | 87.05 | 85.40 | 85.42 | 116,066 |
| 22nd Dec 2025 (Mon) | 86.80 | 87.68 | 86.60 | 86.87 | 85,576 |
| 19th Dec 2025 (Fri) | 89.05 | 89.84 | 89.05 | 89.16 | 74,880 |
| 18th Dec 2025 (Thu) | 89.59 | 90.10 | 88.35 | 88.39 | 102,514 |
| 17th Dec 2025 (Wed) | 89.98 | 90.31 | 89.34 | 89.80 | 71,797 |
| 16th Dec 2025 (Tue) | 90.00 | 90.295 | 89.15 | 89.39 | 125,665 |
| 15th Dec 2025 (Mon) | 89.35 | 89.41 | 88.34 | 88.92 | 90,460 |
| 12th Dec 2025 (Fri) | 88.27 | 89.225 | 88.27 | 89.09 | 150,487 |
| 11th Dec 2025 (Thu) | 87.82 | 88.94 | 87.72 | 87.79 | 118,964 |
| 10th Dec 2025 (Wed) | 85.62 | 86.16 | 85.16 | 86.07 | 77,266 |
| 9th Dec 2025 (Tue) | 86.72 | 86.92 | 85.35 | 85.40 | 198,871 |
| 8th Dec 2025 (Mon) | 87.01 | 88.17 | 86.74 | 87.94 | 132,552 |