| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 89.35 | 89.41 | 88.34 | 89.09 | 78,620 |
| 12th Dec 2025 (Fri) | 88.27 | 89.225 | 88.27 | 89.09 | 150,487 |
| 11th Dec 2025 (Thu) | 87.82 | 88.94 | 87.72 | 87.79 | 118,964 |
| 10th Dec 2025 (Wed) | 85.62 | 86.16 | 85.16 | 86.07 | 77,266 |
| 9th Dec 2025 (Tue) | 86.72 | 86.92 | 85.35 | 85.40 | 198,871 |
| 8th Dec 2025 (Mon) | 87.01 | 88.17 | 86.74 | 87.94 | 132,552 |
| 5th Dec 2025 (Fri) | 89.57 | 90.44 | 88.31 | 88.46 | 142,610 |
| 4th Dec 2025 (Thu) | 91.79 | 93.07 | 89.10 | 89.49 | 195,171 |
| 3rd Dec 2025 (Wed) | 92.84 | 94.21 | 91.88 | 92.06 | 116,937 |
| 2nd Dec 2025 (Tue) | 92.14 | 92.34 | 90.94 | 91.76 | 87,318 |
| 1st Dec 2025 (Mon) | 92.07 | 92.82 | 91.98 | 92.35 | 104,259 |
| 28th Nov 2025 (Fri) | 91.44 | 91.93 | 91.23 | 91.61 | 52,973 |
| 27th Nov 2025 (Thu) | 90.555 | 90.88 | 90.53 | 90.64 | 61,972 |
| 26th Nov 2025 (Wed) | 90.555 | 90.88 | 90.53 | 90.64 | 59,168 |
| 25th Nov 2025 (Tue) | 90.84 | 91.78 | 90.84 | 91.17 | 95,021 |
| 24th Nov 2025 (Mon) | 91.45 | 91.57 | 90.17 | 90.78 | 122,853 |
| 21st Nov 2025 (Fri) | 91.05 | 92.98 | 90.98 | 92.00 | 69,277 |
| 20th Nov 2025 (Thu) | 88.82 | 89.21 | 88.82 | 88.67 | 2,516 |
| 19th Nov 2025 (Wed) | 90.35 | 90.36 | 88.67 | 88.67 | 88,292 |
| 18th Nov 2025 (Tue) | 91.37 | 91.74 | 90.80 | 91.21 | 75,624 |
| 17th Nov 2025 (Mon) | 93.78 | 94.00 | 92.76 | 92.99 | 49,957 |
| 14th Nov 2025 (Fri) | 95.05 | 95.35 | 94.09 | 94.60 | 82,485 |
| 13th Nov 2025 (Thu) | 95.50 | 96.455 | 95.385 | 96.05 | 82,632 |
| 12th Nov 2025 (Wed) | 97.34 | 98.14 | 96.91 | 96.99 | 168,687 |
| 11th Nov 2025 (Tue) | 97.20 | 97.67 | 96.53 | 97.33 | 248,839 |
| 10th Nov 2025 (Mon) | 96.87 | 96.93 | 94.67 | 95.05 | 376,174 |
| 7th Nov 2025 (Fri) | 89.19 | 91.26 | 89.19 | 90.80 | 153,540 |
| 6th Nov 2025 (Thu) | 88.75 | 88.84 | 86.59 | 87.26 | 219,312 |
| 5th Nov 2025 (Wed) | 92.90 | 94.25 | 92.90 | 93.90 | 44,600 |
| 4th Nov 2025 (Tue) | 92.67 | 93.46 | 92.67 | 93.46 | 0 |
| 3rd Nov 2025 (Mon) | 92.67 | 93.79 | 92.52 | 93.46 | 123,759 |
| 31st Oct 2025 (Fri) | 91.35 | 92.42 | 90.66 | 92.09 | 97,192 |
| 30th Oct 2025 (Thu) | 91.00 | 91.50 | 90.54 | 91.00 | 154,165 |
| 29th Oct 2025 (Wed) | 93.25 | 93.42 | 91.43 | 91.71 | 99,454 |
| 28th Oct 2025 (Tue) | 94.58 | 94.88 | 94.03 | 94.05 | 48,228 |
| 27th Oct 2025 (Mon) | 95.18 | 95.91 | 94.50 | 95.24 | 113,330 |
| 24th Oct 2025 (Fri) | 96.80 | 96.87 | 96.09 | 96.23 | 72,362 |
| 23rd Oct 2025 (Thu) | 97.45 | 97.45 | 96.71 | 96.87 | 79,335 |
| 22nd Oct 2025 (Wed) | 97.50 | 99.05 | 97.37 | 97.82 | 104,306 |
| 21st Oct 2025 (Tue) | 98.455 | 98.83 | 97.63 | 97.95 | 75,694 |
| 20th Oct 2025 (Mon) | 97.73 | 98.52 | 97.63 | 97.97 | 75,098 |
| 17th Oct 2025 (Fri) | 97.16 | 97.90 | 96.855 | 97.63 | 155,454 |
| 16th Oct 2025 (Thu) | 97.52 | 99.58 | 96.84 | 98.67 | 144,056 |
| 15th Oct 2025 (Wed) | 94.70 | 95.19 | 94.42 | 95.22 | 77,793 |