| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.25 | 98.65 | 97.58 | 97.64 | 91,548 |
| 18th Sep 2025 (Thu) | 98.60 | 99.07 | 97.98 | 98.20 | 106,345 |
| 17th Sep 2025 (Wed) | 100.47 | 101.04 | 98.99 | 99.05 | 151,099 |
| 16th Sep 2025 (Tue) | 100.82 | 101.08 | 99.93 | 100.07 | 164,438 |
| 15th Sep 2025 (Mon) | 102.24 | 102.45 | 100.29 | 100.46 | 99,218 |
| 12th Sep 2025 (Fri) | 102.99 | 103.23 | 101.65 | 101.72 | 46,810 |
| 11th Sep 2025 (Thu) | 103.89 | 104.45 | 103.67 | 103.69 | 37,650 |
| 10th Sep 2025 (Wed) | 104.27 | 104.85 | 104.15 | 104.30 | 41,104 |
| 9th Sep 2025 (Tue) | 105.63 | 106.23 | 104.81 | 104.99 | 56,325 |
| 8th Sep 2025 (Mon) | 108.00 | 108.00 | 106.23 | 106.40 | 59,435 |
| 5th Sep 2025 (Fri) | 109.69 | 111.14 | 109.69 | 110.25 | 33,845 |
| 4th Sep 2025 (Thu) | 110.13 | 110.24 | 109.45 | 109.74 | 50,326 |
| 3rd Sep 2025 (Wed) | 110.58 | 110.67 | 109.74 | 110.02 | 41,780 |
| 2nd Sep 2025 (Tue) | 110.11 | 110.78 | 109.95 | 110.70 | 83,994 |
| 1st Sep 2025 (Mon) | 110.955 | 112.22 | 110.955 | 111.83 | 68,915 |
| 29th Aug 2025 (Fri) | 110.955 | 112.22 | 110.955 | 111.83 | 68,915 |
| 28th Aug 2025 (Thu) | 112.97 | 113.01 | 111.90 | 112.17 | 48,079 |
| 27th Aug 2025 (Wed) | 111.22 | 112.04 | 111.03 | 112.03 | 51,380 |
| 26th Aug 2025 (Tue) | 113.25 | 113.32 | 111.105 | 111.16 | 86,122 |
| 25th Aug 2025 (Mon) | 114.27 | 114.59 | 113.60 | 113.64 | 21,590 |
| 22nd Aug 2025 (Fri) | 114.65 | 116.34 | 114.65 | 115.33 | 74,877 |
| 21st Aug 2025 (Thu) | 114.075 | 114.76 | 113.71 | 114.40 | 65,179 |
| 20th Aug 2025 (Wed) | 114.68 | 115.77 | 114.66 | 115.25 | 96,118 |
| 19th Aug 2025 (Tue) | 112.87 | 114.36 | 112.87 | 114.07 | 100,444 |
| 18th Aug 2025 (Mon) | 109.82 | 111.07 | 109.79 | 110.64 | 96,091 |
| 15th Aug 2025 (Fri) | 111.40 | 111.61 | 110.50 | 110.95 | 37,655 |
| 14th Aug 2025 (Thu) | 110.28 | 110.71 | 109.62 | 110.71 | 52,065 |
| 13th Aug 2025 (Wed) | 109.89 | 111.13 | 109.88 | 110.97 | 108,979 |
| 12th Aug 2025 (Tue) | 111.48 | 112.35 | 111.27 | 111.44 | 67,153 |
| 11th Aug 2025 (Mon) | 110.05 | 111.65 | 110.01 | 111.55 | 117,997 |
| 8th Aug 2025 (Fri) | 108.93 | 109.82 | 108.71 | 109.47 | 64,898 |
| 7th Aug 2025 (Thu) | 107.06 | 109.20 | 107.06 | 109.00 | 117,713 |
| 6th Aug 2025 (Wed) | 105.56 | 107.21 | 105.41 | 106.97 | 232,446 |
| 5th Aug 2025 (Tue) | 101.08 | 102.51 | 100.60 | 101.70 | 194,684 |
| 4th Aug 2025 (Mon) | 96.495 | 98.67 | 96.48 | 98.17 | 161,783 |
| 1st Aug 2025 (Fri) | 98.26 | 98.47 | 97.13 | 97.46 | 116,315 |
| 31st Jul 2025 (Thu) | 99.015 | 99.50 | 97.70 | 97.95 | 232,344 |
| 30th Jul 2025 (Wed) | 103.115 | 104.04 | 102.50 | 102.82 | 73,288 |
| 29th Jul 2025 (Tue) | 103.65 | 104.38 | 103.175 | 104.32 | 107,571 |
| 28th Jul 2025 (Mon) | 104.73 | 104.86 | 103.95 | 104.19 | 60,797 |
| 25th Jul 2025 (Fri) | 105.64 | 107.125 | 105.33 | 107.05 | 57,845 |
| 24th Jul 2025 (Thu) | 106.945 | 107.50 | 105.51 | 105.54 | 74,554 |
| 23rd Jul 2025 (Wed) | 105.95 | 107.36 | 105.25 | 106.08 | 102,580 |
| 22nd Jul 2025 (Tue) | 103.65 | 105.53 | 103.65 | 105.51 | 68,759 |