| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.15 | 5.17 | 4.995 | 5.02 | 39,382 |
| 18th Sep 2025 (Thu) | 5.12 | 5.28 | 4.97 | 5.20 | 48,460 |
| 17th Sep 2025 (Wed) | 5.23 | 5.31 | 5.06 | 5.15 | 24,861 |
| 16th Sep 2025 (Tue) | 5.675 | 5.70 | 5.14 | 5.25 | 78,895 |
| 15th Sep 2025 (Mon) | 5.175 | 5.685 | 5.16 | 5.52 | 132,474 |
| 12th Sep 2025 (Fri) | 5.29 | 5.37 | 5.08 | 5.13 | 72,913 |
| 11th Sep 2025 (Thu) | 4.855 | 5.25 | 4.84 | 5.24 | 59,651 |
| 10th Sep 2025 (Wed) | 4.92 | 4.985 | 4.705 | 4.92 | 62,495 |
| 9th Sep 2025 (Tue) | 4.855 | 5.19 | 4.83 | 5.03 | 99,668 |
| 8th Sep 2025 (Mon) | 4.565 | 4.91 | 4.565 | 4.90 | 112,316 |
| 5th Sep 2025 (Fri) | 4.82 | 4.95 | 4.505 | 4.61 | 29,993 |
| 4th Sep 2025 (Thu) | 4.45 | 4.82 | 4.45 | 4.81 | 91,407 |
| 3rd Sep 2025 (Wed) | 4.47 | 4.49 | 4.32 | 4.46 | 47,938 |
| 2nd Sep 2025 (Tue) | 4.48 | 4.515 | 4.37 | 4.50 | 34,114 |
| 1st Sep 2025 (Mon) | 4.44 | 4.605 | 4.43 | 4.57 | 54,223 |
| 29th Aug 2025 (Fri) | 4.44 | 4.605 | 4.43 | 4.57 | 54,223 |
| 28th Aug 2025 (Thu) | 4.445 | 4.475 | 4.31 | 4.47 | 46,612 |
| 27th Aug 2025 (Wed) | 4.66 | 4.66 | 4.475 | 4.48 | 38,635 |
| 26th Aug 2025 (Tue) | 4.45 | 4.69 | 4.45 | 4.65 | 42,435 |
| 25th Aug 2025 (Mon) | 4.42 | 4.50 | 4.32 | 4.50 | 63,150 |
| 22nd Aug 2025 (Fri) | 4.26 | 4.525 | 4.26 | 4.48 | 25,405 |
| 21st Aug 2025 (Thu) | 4.185 | 4.26 | 4.16 | 4.23 | 29,199 |
| 20th Aug 2025 (Wed) | 4.275 | 4.375 | 4.24 | 4.27 | 34,048 |
| 19th Aug 2025 (Tue) | 4.07 | 4.32 | 4.06 | 4.28 | 31,066 |
| 18th Aug 2025 (Mon) | 4.095 | 4.12 | 4.02 | 4.04 | 42,650 |
| 15th Aug 2025 (Fri) | 4.04 | 4.12 | 3.92 | 4.11 | 53,599 |
| 14th Aug 2025 (Thu) | 3.985 | 4.06 | 3.925 | 4.03 | 32,403 |
| 13th Aug 2025 (Wed) | 3.87 | 4.175 | 3.82 | 4.10 | 61,655 |
| 12th Aug 2025 (Tue) | 3.74 | 3.905 | 3.69 | 3.82 | 72,634 |
| 11th Aug 2025 (Mon) | 3.69 | 3.705 | 3.605 | 3.68 | 46,212 |
| 8th Aug 2025 (Fri) | 3.55 | 3.65 | 3.47 | 3.63 | 80,444 |
| 7th Aug 2025 (Thu) | 3.56 | 3.60 | 3.465 | 3.58 | 63,374 |
| 6th Aug 2025 (Wed) | 3.43 | 3.685 | 3.415 | 3.56 | 54,945 |
| 5th Aug 2025 (Tue) | 3.62 | 3.62 | 3.36 | 3.54 | 47,454 |
| 4th Aug 2025 (Mon) | 3.61 | 3.725 | 3.60 | 3.64 | 41,034 |
| 1st Aug 2025 (Fri) | 3.68 | 3.72 | 3.595 | 3.60 | 21,922 |
| 31st Jul 2025 (Thu) | 3.875 | 3.875 | 3.70 | 3.72 | 15,904 |
| 30th Jul 2025 (Wed) | 3.98 | 3.99 | 3.86 | 3.89 | 15,412 |
| 29th Jul 2025 (Tue) | 4.06 | 4.06 | 3.93 | 3.93 | 37,894 |
| 28th Jul 2025 (Mon) | 4.31 | 4.31 | 4.09 | 4.10 | 12,985 |
| 25th Jul 2025 (Fri) | 4.21 | 4.22 | 4.10 | 4.19 | 30,220 |
| 24th Jul 2025 (Thu) | 4.585 | 4.585 | 4.22 | 4.23 | 42,642 |
| 23rd Jul 2025 (Wed) | 4.29 | 4.64 | 4.29 | 4.64 | 69,208 |
| 22nd Jul 2025 (Tue) | 3.96 | 4.16 | 3.96 | 4.13 | 34,525 |