| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.04 | 4.04 | 3.935 | 3.96 | 20,108 |
| 17th Jul 2025 (Thu) | 4.00 | 4.03 | 3.95 | 3.99 | 9,607 |
| 16th Jul 2025 (Wed) | 3.88 | 3.975 | 3.81 | 3.95 | 16,299 |
| 15th Jul 2025 (Tue) | 3.98 | 3.98 | 3.85 | 3.85 | 42,199 |
| 14th Jul 2025 (Mon) | 4.10 | 4.135 | 3.975 | 3.98 | 14,207 |
| 11th Jul 2025 (Fri) | 4.18 | 4.23 | 4.075 | 4.16 | 24,549 |
| 10th Jul 2025 (Thu) | 4.25 | 4.43 | 4.16 | 4.22 | 77,998 |
| 9th Jul 2025 (Wed) | 4.40 | 4.465 | 4.20 | 4.23 | 70,821 |
| 8th Jul 2025 (Tue) | 4.37 | 4.445 | 4.30 | 4.38 | 40,624 |
| 7th Jul 2025 (Mon) | 4.52 | 4.535 | 4.375 | 4.41 | 28,789 |
| 4th Jul 2025 (Fri) | 4.63 | 4.63 | 4.50 | 4.52 | 16,300 |
| 3rd Jul 2025 (Thu) | 4.63 | 4.63 | 4.50 | 4.52 | 16,300 |
| 2nd Jul 2025 (Wed) | 4.49 | 4.70 | 4.44 | 4.66 | 32,948 |
| 1st Jul 2025 (Tue) | 4.11 | 4.56 | 4.11 | 4.52 | 68,476 |
| 30th Jun 2025 (Mon) | 4.12 | 4.18 | 4.09 | 4.10 | 15,201 |
| 27th Jun 2025 (Fri) | 4.14 | 4.20 | 4.085 | 4.12 | 29,119 |
| 26th Jun 2025 (Thu) | 4.07 | 4.13 | 4.045 | 4.08 | 25,528 |
| 25th Jun 2025 (Wed) | 4.22 | 4.22 | 4.055 | 4.08 | 32,203 |
| 24th Jun 2025 (Tue) | 4.20 | 4.325 | 4.14 | 4.27 | 27,448 |
| 23rd Jun 2025 (Mon) | 4.01 | 4.10 | 3.945 | 4.10 | 23,643 |
| 20th Jun 2025 (Fri) | 4.24 | 4.25 | 4.11 | 4.14 | 23,331 |
| 19th Jun 2025 (Thu) | 4.22 | 4.35 | 4.22 | 4.25 | 19,735 |
| 18th Jun 2025 (Wed) | 4.22 | 4.35 | 4.22 | 4.25 | 19,735 |
| 17th Jun 2025 (Tue) | 4.23 | 4.30 | 4.18 | 4.25 | 26,438 |
| 16th Jun 2025 (Mon) | 4.21 | 4.36 | 4.19 | 4.28 | 41,953 |
| 13th Jun 2025 (Fri) | 3.98 | 4.18 | 3.98 | 4.13 | 27,606 |
| 12th Jun 2025 (Thu) | 4.13 | 4.17 | 4.015 | 4.04 | 42,713 |
| 11th Jun 2025 (Wed) | 4.29 | 4.31 | 4.15 | 4.15 | 25,280 |
| 10th Jun 2025 (Tue) | 4.28 | 4.36 | 4.20 | 4.23 | 28,237 |
| 9th Jun 2025 (Mon) | 4.11 | 4.29 | 4.11 | 4.26 | 34,682 |
| 6th Jun 2025 (Fri) | 3.94 | 4.085 | 3.94 | 4.03 | 31,476 |
| 5th Jun 2025 (Thu) | 4.03 | 4.03 | 3.88 | 3.89 | 24,322 |
| 4th Jun 2025 (Wed) | 3.99 | 4.03 | 3.93 | 4.01 | 24,989 |
| 3rd Jun 2025 (Tue) | 3.81 | 4.00 | 3.79 | 3.98 | 30,322 |
| 2nd Jun 2025 (Mon) | 3.79 | 3.91 | 3.76 | 3.82 | 21,620 |
| 30th May 2025 (Fri) | 3.85 | 3.97 | 3.82 | 3.82 | 27,615 |
| 29th May 2025 (Thu) | 4.07 | 4.13 | 3.89 | 3.91 | 31,788 |
| 28th May 2025 (Wed) | 3.89 | 3.945 | 3.855 | 3.925 | 57,301 |
| 27th May 2025 (Tue) | 3.85 | 3.985 | 3.84 | 3.89 | 49,051 |
| 26th May 2025 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 23rd May 2025 (Fri) | 3.79 | 3.885 | 3.78 | 3.81 | 38,746 |
| 22nd May 2025 (Thu) | 3.65 | 3.805 | 3.645 | 3.79 | 45,187 |
| 21st May 2025 (Wed) | 3.855 | 3.855 | 3.65 | 3.66 | 44,221 |
| 20th May 2025 (Tue) | 3.99 | 4.03 | 3.94 | 3.945 | 20,419 |
| 19th May 2025 (Mon) | 4.04 | 4.10 | 4.005 | 4.02 | 51,167 |