| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 5th Feb 2026 (Thu) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 4th Feb 2026 (Wed) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 3rd Feb 2026 (Tue) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 2nd Feb 2026 (Mon) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 30th Jan 2026 (Fri) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 29th Jan 2026 (Thu) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 28th Jan 2026 (Wed) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 27th Jan 2026 (Tue) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 26th Jan 2026 (Mon) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 23rd Jan 2026 (Fri) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 22nd Jan 2026 (Thu) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 21st Jan 2026 (Wed) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 20th Jan 2026 (Tue) | 6.255 | 6.255 | 6.25 | 6.25 | 0 |
| 19th Jan 2026 (Mon) | 6.255 | 6.255 | 6.24 | 6.25 | 535,301 |
| 16th Jan 2026 (Fri) | 6.255 | 6.255 | 6.24 | 6.25 | 535,301 |
| 15th Jan 2026 (Thu) | 6.245 | 6.26 | 6.245 | 6.26 | 92,045 |
| 14th Jan 2026 (Wed) | 6.25 | 6.25 | 6.24 | 6.25 | 18,039 |
| 13th Jan 2026 (Tue) | 6.235 | 6.25 | 6.23 | 6.24 | 33,424 |
| 12th Jan 2026 (Mon) | 6.23 | 6.24 | 6.23 | 6.24 | 10,775 |
| 9th Jan 2026 (Fri) | 6.24 | 6.24 | 6.22 | 6.24 | 5,281 |
| 8th Jan 2026 (Thu) | 6.235 | 6.24 | 6.23 | 6.24 | 28,552 |
| 7th Jan 2026 (Wed) | 6.225 | 6.24 | 6.225 | 6.24 | 23,012 |
| 6th Jan 2026 (Tue) | 6.22 | 6.23 | 6.215 | 6.22 | 83,211 |
| 5th Jan 2026 (Mon) | 6.22 | 6.23 | 6.21 | 6.21 | 46,728 |
| 2nd Jan 2026 (Fri) | 6.22 | 6.22 | 6.20 | 6.21 | 142,692 |
| 1st Jan 2026 (Thu) | 6.20 | 6.22 | 6.20 | 6.22 | 74,361 |
| 31st Dec 2025 (Wed) | 6.20 | 6.22 | 6.20 | 6.22 | 74,361 |
| 30th Dec 2025 (Tue) | 6.21 | 6.215 | 6.20 | 6.20 | 199,265 |
| 29th Dec 2025 (Mon) | 6.22 | 6.22 | 6.21 | 6.21 | 25,626 |
| 26th Dec 2025 (Fri) | 6.205 | 6.22 | 6.195 | 6.21 | 231,431 |
| 25th Dec 2025 (Thu) | 6.21 | 6.21 | 6.20 | 6.20 | 16,763 |
| 24th Dec 2025 (Wed) | 6.21 | 6.21 | 6.20 | 6.20 | 16,763 |
| 23rd Dec 2025 (Tue) | 6.20 | 6.215 | 6.20 | 6.20 | 57,553 |
| 22nd Dec 2025 (Mon) | 6.21 | 6.215 | 6.20 | 6.20 | 12,298 |
| 19th Dec 2025 (Fri) | 6.21 | 6.24 | 6.20 | 6.21 | 150,024 |
| 18th Dec 2025 (Thu) | 6.21 | 6.22 | 6.21 | 6.21 | 41,481 |
| 17th Dec 2025 (Wed) | 6.22 | 6.22 | 6.21 | 6.21 | 57,632 |
| 16th Dec 2025 (Tue) | 6.21 | 6.22 | 6.205 | 6.21 | 26,441 |
| 15th Dec 2025 (Mon) | 6.20 | 6.22 | 6.195 | 6.20 | 120,313 |
| 12th Dec 2025 (Fri) | 6.19 | 6.20 | 6.185 | 6.20 | 32,017 |
| 11th Dec 2025 (Thu) | 6.185 | 6.19 | 6.18 | 6.19 | 44,282 |
| 10th Dec 2025 (Wed) | 6.18 | 6.19 | 6.18 | 6.18 | 33,154 |
| 9th Dec 2025 (Tue) | 6.18 | 6.19 | 6.17 | 6.19 | 455,526 |
| 8th Dec 2025 (Mon) | 6.18 | 6.18 | 6.17 | 6.17 | 37,649 |