| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.20 | 6.22 | 6.195 | 6.20 | 101,344 |
| 12th Dec 2025 (Fri) | 6.19 | 6.20 | 6.185 | 6.20 | 32,017 |
| 11th Dec 2025 (Thu) | 6.185 | 6.19 | 6.18 | 6.19 | 44,282 |
| 10th Dec 2025 (Wed) | 6.18 | 6.19 | 6.18 | 6.18 | 33,154 |
| 9th Dec 2025 (Tue) | 6.18 | 6.19 | 6.17 | 6.19 | 455,526 |
| 8th Dec 2025 (Mon) | 6.18 | 6.18 | 6.17 | 6.17 | 37,649 |
| 5th Dec 2025 (Fri) | 6.18 | 6.18 | 6.17 | 6.17 | 111,039 |
| 4th Dec 2025 (Thu) | 6.19 | 6.20 | 6.17 | 6.18 | 352,718 |
| 3rd Dec 2025 (Wed) | 6.19 | 6.19 | 6.17 | 6.19 | 181,196 |
| 2nd Dec 2025 (Tue) | 6.18 | 6.19 | 6.175 | 6.18 | 42,754 |
| 1st Dec 2025 (Mon) | 6.19 | 6.19 | 6.18 | 6.18 | 69,743 |
| 28th Nov 2025 (Fri) | 6.18 | 6.18 | 6.17 | 6.17 | 11,140 |
| 27th Nov 2025 (Thu) | 6.18 | 6.18 | 6.17 | 6.17 | 49,673 |
| 26th Nov 2025 (Wed) | 6.18 | 6.18 | 6.17 | 6.17 | 56,234 |
| 25th Nov 2025 (Tue) | 6.15 | 6.20 | 6.15 | 6.19 | 238,698 |
| 24th Nov 2025 (Mon) | 6.14 | 6.15 | 6.14 | 6.14 | 41,193 |
| 21st Nov 2025 (Fri) | 6.15 | 6.15 | 6.14 | 6.15 | 29,194 |
| 20th Nov 2025 (Thu) | 6.15 | 6.16 | 6.15 | 6.15 | 15,721 |
| 19th Nov 2025 (Wed) | 6.15 | 6.16 | 6.14 | 6.15 | 441,840 |
| 18th Nov 2025 (Tue) | 6.15 | 6.15 | 6.14 | 6.13 | 31,117 |
| 17th Nov 2025 (Mon) | 6.14 | 6.16 | 6.14 | 6.14 | 41,477 |
| 14th Nov 2025 (Fri) | 6.14 | 6.15 | 6.14 | 6.14 | 141,629 |
| 13th Nov 2025 (Thu) | 6.17 | 6.18 | 6.14 | 6.14 | 97,768 |
| 12th Nov 2025 (Wed) | 6.16 | 6.17 | 6.16 | 6.16 | 83,109 |
| 11th Nov 2025 (Tue) | 6.16 | 6.18 | 6.15 | 6.17 | 206,534 |
| 10th Nov 2025 (Mon) | 6.13 | 6.17 | 6.12 | 6.17 | 222,419 |
| 7th Nov 2025 (Fri) | 6.16 | 6.16 | 6.105 | 6.11 | 409,103 |
| 6th Nov 2025 (Thu) | 6.17 | 6.17 | 6.15 | 6.16 | 236,058 |
| 5th Nov 2025 (Wed) | 6.17 | 6.18 | 6.16 | 6.17 | 221,722 |
| 4th Nov 2025 (Tue) | 3.93 | 4.11 | 3.93 | 4.11 | 0 |
| 3rd Nov 2025 (Mon) | 3.93 | 4.125 | 3.90 | 4.11 | 82,327 |
| 31st Oct 2025 (Fri) | 3.90 | 4.00 | 3.86 | 3.91 | 30,477 |
| 30th Oct 2025 (Thu) | 4.10 | 4.18 | 3.885 | 3.89 | 47,137 |
| 29th Oct 2025 (Wed) | 4.40 | 4.42 | 4.175 | 4.18 | 44,878 |
| 28th Oct 2025 (Tue) | 4.87 | 4.88 | 4.455 | 4.51 | 72,659 |
| 27th Oct 2025 (Mon) | 5.02 | 5.02 | 4.895 | 4.93 | 34,869 |
| 24th Oct 2025 (Fri) | 4.96 | 5.105 | 4.875 | 4.98 | 46,266 |
| 23rd Oct 2025 (Thu) | 5.15 | 5.15 | 4.90 | 4.93 | 30,239 |
| 22nd Oct 2025 (Wed) | 5.32 | 5.325 | 5.04 | 5.15 | 42,048 |
| 21st Oct 2025 (Tue) | 5.14 | 5.245 | 4.90 | 5.00 | 49,544 |
| 20th Oct 2025 (Mon) | 5.10 | 5.12 | 4.895 | 5.11 | 30,285 |
| 17th Oct 2025 (Fri) | 4.90 | 5.10 | 4.90 | 5.01 | 21,238 |
| 16th Oct 2025 (Thu) | 5.04 | 5.13 | 4.87 | 4.90 | 25,955 |
| 15th Oct 2025 (Wed) | 5.03 | 5.07 | 4.92 | 5.02 | 30,116 |