| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.82 | 39.2979 | 38.82 | 39.2979 | 5 |
| 17th Jul 2025 (Thu) | 38.82 | 39.3555 | 38.82 | 39.3555 | 12 |
| 16th Jul 2025 (Wed) | 38.82 | 38.82 | 38.82 | 39.1177 | 38 |
| 15th Jul 2025 (Tue) | 39.03 | 39.03 | 39.03 | 38.9561 | 190 |
| 14th Jul 2025 (Mon) | 39.06 | 39.06 | 39.06 | 39.04 | 238 |
| 11th Jul 2025 (Fri) | 39.03 | 39.03 | 39.03 | 39.12 | 100 |
| 10th Jul 2025 (Thu) | 39.26 | 39.26 | 39.26 | 39.2587 | 100 |
| 9th Jul 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.31 | 0 |
| 8th Jul 2025 (Tue) | 39.00 | 39.00 | 38.98 | 38.98 | 164 |
| 7th Jul 2025 (Mon) | 39.17 | 39.17 | 39.01 | 39.10 | 129 |
| 4th Jul 2025 (Fri) | 38.73 | 39.255 | 38.73 | 39.255 | 35 |
| 3rd Jul 2025 (Thu) | 38.73 | 39.255 | 38.73 | 39.255 | 35 |
| 2nd Jul 2025 (Wed) | 38.73 | 39.00 | 38.73 | 39.00 | 49 |
| 1st Jul 2025 (Tue) | 38.73 | 38.73 | 38.72 | 38.8403 | 0 |
| 30th Jun 2025 (Mon) | 38.73 | 38.73 | 38.72 | 38.96 | 4,323 |
| 27th Jun 2025 (Fri) | 38.58 | 38.58 | 38.58 | 38.70 | 100 |
| 26th Jun 2025 (Thu) | 38.18 | 38.5217 | 38.18 | 38.5217 | 3 |
| 25th Jun 2025 (Wed) | 38.18 | 38.18 | 38.18 | 38.18 | 120 |
| 24th Jun 2025 (Tue) | 38.04 | 38.27 | 38.04 | 38.28 | 2,586 |
| 23rd Jun 2025 (Mon) | 37.60 | 37.60 | 37.56 | 37.56 | 55 |
| 20th Jun 2025 (Fri) | 37.60 | 37.60 | 37.31 | 37.31 | 56 |
| 19th Jun 2025 (Thu) | 37.60 | 37.60 | 37.48 | 37.43 | 754 |
| 18th Jun 2025 (Wed) | 37.60 | 37.60 | 37.48 | 37.43 | 754 |
| 17th Jun 2025 (Tue) | 37.61 | 37.61 | 37.50 | 37.43 | 241 |
| 16th Jun 2025 (Mon) | 37.83 | 37.83 | 37.79 | 37.79 | 0 |
| 13th Jun 2025 (Fri) | 37.83 | 37.83 | 37.24 | 37.24 | 0 |
| 12th Jun 2025 (Thu) | 37.83 | 37.87 | 37.83 | 37.87 | 0 |
| 11th Jun 2025 (Wed) | 37.83 | 37.83 | 37.83 | 37.77 | 700 |
| 10th Jun 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.90 | 106 |
| 9th Jun 2025 (Mon) | 37.69 | 37.69 | 37.69 | 37.74 | 101 |
| 6th Jun 2025 (Fri) | 37.68 | 37.77 | 37.68 | 37.60 | 223 |
| 5th Jun 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.41 | 108 |
| 4th Jun 2025 (Wed) | 37.29 | 37.4463 | 37.29 | 37.4463 | 0 |
| 3rd Jun 2025 (Tue) | 37.29 | 37.29 | 37.29 | 37.42 | 100 |
| 2nd Jun 2025 (Mon) | 37.13 | 37.20 | 37.13 | 37.20 | 1 |
| 30th May 2025 (Fri) | 37.13 | 37.13 | 37.03 | 37.03 | 13 |
| 29th May 2025 (Thu) | 37.13 | 37.13 | 36.81 | 36.81 | 0 |
| 28th May 2025 (Wed) | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
| 27th May 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 26th May 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 24th May 2025 (Sat) | 36.37 | 36.37 | 36.37 | 36.40 | 100 |
| 23rd May 2025 (Fri) | 36.37 | 36.37 | 36.37 | 36.37 | 100 |
| 22nd May 2025 (Thu) | 36.78 | 36.78 | 36.78 | 36.78 | 120 |
| 21st May 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 400 |
| 20th May 2025 (Tue) | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 19th May 2025 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 0 |