| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.65 | 42.66 | 42.64 | 42.7436 | 1,084 |
| 5th Feb 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.7891 | 0 |
| 4th Feb 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.0571 | 1 |
| 3rd Feb 2026 (Tue) | 43.00 | 43.00 | 42.56 | 42.672 | 7 |
| 2nd Feb 2026 (Mon) | 43.63 | 43.63 | 43.63 | 43.6519 | 115 |
| 30th Jan 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.5562 | 47 |
| 29th Jan 2026 (Thu) | 43.73 | 44.24 | 43.73 | 44.2183 | 0 |
| 28th Jan 2026 (Wed) | 44.40 | 44.40 | 44.12 | 44.5007 | 409 |
| 27th Jan 2026 (Tue) | 44.18 | 44.5007 | 44.18 | 44.5007 | 0 |
| 26th Jan 2026 (Mon) | 44.18 | 44.34 | 44.18 | 44.2305 | 551 |
| 23rd Jan 2026 (Fri) | 43.87 | 43.87 | 43.87 | 43.8782 | 1 |
| 22nd Jan 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.8394 | 8 |
| 21st Jan 2026 (Wed) | 43.57 | 43.7163 | 43.57 | 43.7163 | 0 |
| 20th Jan 2026 (Tue) | 43.57 | 43.57 | 43.57 | 43.0619 | 55 |
| 19th Jan 2026 (Mon) | 43.30 | 44.0161 | 43.30 | 44.0161 | 0 |
| 16th Jan 2026 (Fri) | 43.30 | 44.0161 | 43.30 | 44.0161 | 0 |
| 15th Jan 2026 (Thu) | 43.30 | 43.998 | 43.30 | 43.998 | 20 |
| 14th Jan 2026 (Wed) | 43.30 | 43.5278 | 43.30 | 43.5278 | 5 |
| 13th Jan 2026 (Tue) | 43.30 | 43.9117 | 43.30 | 43.9117 | 0 |
| 12th Jan 2026 (Mon) | 43.30 | 43.9117 | 43.30 | 43.9117 | 68 |
| 9th Jan 2026 (Fri) | 43.30 | 43.8399 | 43.30 | 43.8399 | 0 |
| 8th Jan 2026 (Thu) | 43.30 | 43.46 | 43.30 | 43.4177 | 2,779 |
| 7th Jan 2026 (Wed) | 43.54 | 43.54 | 43.42 | 43.4611 | 551 |
| 6th Jan 2026 (Tue) | 43.47 | 43.47 | 43.45 | 43.6529 | 296 |
| 5th Jan 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.2157 | 413 |
| 2nd Jan 2026 (Fri) | 42.53 | 42.53 | 42.53 | 42.6989 | 203 |
| 1st Jan 2026 (Thu) | 42.85 | 42.85 | 42.85 | 42.6588 | 170 |
| 31st Dec 2025 (Wed) | 42.85 | 42.85 | 42.85 | 42.6588 | 170 |
| 30th Dec 2025 (Tue) | 43.02 | 43.08 | 43.02 | 43.0265 | 202 |
| 29th Dec 2025 (Mon) | 43.44 | 43.44 | 43.40 | 43.5072 | 339 |
| 26th Dec 2025 (Fri) | 43.62 | 43.62 | 43.62 | 43.604 | 2,109 |
| 25th Dec 2025 (Thu) | 43.63 | 43.63 | 43.63 | 43.5895 | 341 |
| 24th Dec 2025 (Wed) | 43.63 | 43.63 | 43.63 | 43.5895 | 341 |
| 23rd Dec 2025 (Tue) | 43.44 | 43.44 | 43.44 | 43.4228 | 15 |
| 22nd Dec 2025 (Mon) | 43.28 | 43.31 | 43.28 | 43.3028 | 3,410 |
| 19th Dec 2025 (Fri) | 42.97 | 43.04 | 42.97 | 42.9844 | 1,352 |
| 18th Dec 2025 (Thu) | 42.66 | 42.66 | 42.48 | 42.5796 | 1,997 |
| 17th Dec 2025 (Wed) | 42.65 | 42.65 | 42.23 | 42.1695 | 733 |
| 16th Dec 2025 (Tue) | 42.47 | 42.68 | 42.43 | 42.6466 | 1,631 |
| 15th Dec 2025 (Mon) | 42.74 | 42.74 | 42.66 | 42.6673 | 657 |
| 12th Dec 2025 (Fri) | 43.01 | 43.01 | 42.65 | 42.6695 | 2,981 |
| 11th Dec 2025 (Thu) | 43.16 | 43.26 | 43.16 | 43.3011 | 955 |
| 10th Dec 2025 (Wed) | 42.74 | 42.74 | 42.74 | 43.0786 | 12 |
| 9th Dec 2025 (Tue) | 42.86 | 42.86 | 42.86 | 42.8964 | 23 |
| 8th Dec 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.8647 | 192 |