| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.50 | 41.579 | 41.50 | 41.579 | 0 |
| 18th Sep 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.3849 | 57 |
| 17th Sep 2025 (Wed) | 41.09 | 41.09 | 41.0363 | 41.0363 | 0 |
| 16th Sep 2025 (Tue) | 41.09 | 41.09 | 41.04 | 41.0347 | 100 |
| 15th Sep 2025 (Mon) | 41.19 | 41.19 | 41.1566 | 41.1566 | 0 |
| 12th Sep 2025 (Fri) | 41.19 | 41.19 | 40.9465 | 40.9465 | 0 |
| 11th Sep 2025 (Thu) | 41.19 | 41.19 | 41.1181 | 41.1181 | 0 |
| 10th Sep 2025 (Wed) | 41.19 | 41.19 | 40.5403 | 40.5403 | 0 |
| 9th Sep 2025 (Tue) | 41.19 | 41.19 | 40.9082 | 40.9082 | 0 |
| 8th Sep 2025 (Mon) | 41.19 | 41.19 | 40.75 | 40.7556 | 800 |
| 5th Sep 2025 (Fri) | 40.36 | 40.6046 | 40.36 | 40.6046 | 529 |
| 4th Sep 2025 (Thu) | 40.36 | 40.7473 | 40.36 | 40.7473 | 19 |
| 3rd Sep 2025 (Wed) | 40.36 | 40.3623 | 40.36 | 40.3623 | 0 |
| 2nd Sep 2025 (Tue) | 40.36 | 40.36 | 40.0287 | 40.0287 | 18 |
| 1st Sep 2025 (Mon) | 40.36 | 40.36 | 40.3232 | 40.3232 | 100 |
| 29th Aug 2025 (Fri) | 40.36 | 40.36 | 40.3232 | 40.3232 | 100 |
| 28th Aug 2025 (Thu) | 40.36 | 40.45 | 40.35 | 40.6446 | 1 |
| 27th Aug 2025 (Wed) | 40.36 | 40.45 | 40.35 | 40.4672 | 1,364 |
| 26th Aug 2025 (Tue) | 40.20 | 40.26 | 40.20 | 40.3158 | 202 |
| 25th Aug 2025 (Mon) | 40.32 | 40.32 | 40.32 | 40.2533 | 68 |
| 22nd Aug 2025 (Fri) | 39.95 | 40.3913 | 39.95 | 40.3913 | 23 |
| 21st Aug 2025 (Thu) | 39.95 | 39.95 | 39.95 | 39.8637 | 132 |
| 20th Aug 2025 (Wed) | 39.89 | 39.89 | 39.89 | 40.0769 | 209 |
| 19th Aug 2025 (Tue) | 40.37 | 40.37 | 40.15 | 40.15 | 0 |
| 18th Aug 2025 (Mon) | 40.37 | 40.37 | 40.2648 | 40.2648 | 0 |
| 15th Aug 2025 (Fri) | 40.37 | 40.37 | 40.37 | 40.2949 | 127 |
| 14th Aug 2025 (Thu) | 39.99 | 40.5338 | 39.99 | 40.5338 | 130 |
| 13th Aug 2025 (Wed) | 39.99 | 40.7565 | 39.99 | 40.7565 | 0 |
| 12th Aug 2025 (Tue) | 39.99 | 40.4518 | 39.99 | 40.4518 | 2 |
| 11th Aug 2025 (Mon) | 39.99 | 39.9915 | 39.99 | 39.9915 | 0 |
| 8th Aug 2025 (Fri) | 39.99 | 40.1334 | 39.99 | 40.1334 | 14 |
| 7th Aug 2025 (Thu) | 39.99 | 39.99 | 39.99 | 39.8603 | 2 |
| 6th Aug 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.8866 | 100 |
| 5th Aug 2025 (Tue) | 39.21 | 39.608 | 39.21 | 39.608 | 62 |
| 4th Aug 2025 (Mon) | 39.21 | 39.9472 | 39.21 | 39.9472 | 54 |
| 1st Aug 2025 (Fri) | 39.21 | 39.21 | 39.15 | 39.1809 | 754 |
| 31st Jul 2025 (Thu) | 39.98 | 39.98 | 39.7962 | 39.7962 | 0 |
| 30th Jul 2025 (Wed) | 39.98 | 39.98 | 39.95 | 39.803 | 2,651 |
| 29th Jul 2025 (Tue) | 39.40 | 39.9021 | 39.40 | 39.9021 | 92 |
| 28th Jul 2025 (Mon) | 39.40 | 39.8356 | 39.40 | 39.8356 | 36 |
| 25th Jul 2025 (Fri) | 39.40 | 39.7435 | 39.40 | 39.7435 | 0 |
| 24th Jul 2025 (Thu) | 39.40 | 39.6766 | 39.40 | 39.6766 | 5 |
| 23rd Jul 2025 (Wed) | 39.40 | 39.544 | 39.40 | 39.544 | 1 |
| 22nd Jul 2025 (Tue) | 39.40 | 39.40 | 39.40 | 39.3759 | 40 |