| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 138.28 | 139.38 | 137.73 | 138.13 | 217,894 |
| 15th Aug 2025 (Fri) | 140.485 | 141.04 | 137.47 | 138.28 | 233,822 |
| 14th Aug 2025 (Thu) | 137.04 | 139.77 | 137.01 | 138.86 | 248,433 |
| 13th Aug 2025 (Wed) | 140.00 | 140.315 | 136.11 | 139.14 | 344,083 |
| 12th Aug 2025 (Tue) | 139.57 | 142.10 | 139.50 | 141.64 | 333,541 |
| 11th Aug 2025 (Mon) | 137.85 | 140.47 | 137.74 | 138.32 | 221,840 |
| 8th Aug 2025 (Fri) | 135.00 | 138.81 | 134.12 | 137.61 | 471,186 |
| 7th Aug 2025 (Thu) | 130.30 | 133.94 | 130.20 | 133.93 | 359,257 |
| 6th Aug 2025 (Wed) | 127.495 | 129.80 | 123.88 | 128.14 | 308,368 |
| 5th Aug 2025 (Tue) | 131.235 | 131.82 | 126.79 | 130.48 | 277,135 |
| 4th Aug 2025 (Mon) | 128.64 | 130.71 | 127.92 | 130.23 | 171,631 |
| 1st Aug 2025 (Fri) | 128.37 | 129.02 | 125.45 | 127.32 | 230,788 |
| 31st Jul 2025 (Thu) | 134.52 | 136.10 | 132.21 | 132.69 | 125,729 |
| 30th Jul 2025 (Wed) | 133.315 | 135.13 | 132.60 | 133.54 | 236,259 |
| 29th Jul 2025 (Tue) | 134.98 | 136.00 | 132.52 | 133.51 | 255,667 |
| 28th Jul 2025 (Mon) | 132.09 | 133.89 | 131.23 | 133.86 | 312,841 |
| 25th Jul 2025 (Fri) | 128.12 | 131.78 | 128.12 | 131.22 | 501,641 |
| 24th Jul 2025 (Thu) | 127.61 | 129.45 | 127.49 | 128.35 | 229,013 |
| 23rd Jul 2025 (Wed) | 125.55 | 127.90 | 125.55 | 127.22 | 387,377 |
| 22nd Jul 2025 (Tue) | 128.04 | 128.04 | 123.18 | 124.33 | 394,983 |
| 21st Jul 2025 (Mon) | 130.69 | 130.95 | 128.60 | 128.96 | 360,493 |
| 18th Jul 2025 (Fri) | 125.00 | 131.96 | 124.94 | 131.24 | 953,436 |
| 17th Jul 2025 (Thu) | 123.73 | 124.41 | 121.90 | 123.88 | 266,804 |
| 16th Jul 2025 (Wed) | 125.45 | 125.45 | 120.70 | 123.57 | 338,430 |
| 15th Jul 2025 (Tue) | 127.18 | 128.60 | 125.10 | 125.69 | 192,164 |
| 14th Jul 2025 (Mon) | 126.20 | 126.47 | 123.88 | 125.67 | 129,337 |
| 11th Jul 2025 (Fri) | 127.21 | 127.40 | 125.76 | 126.83 | 143,247 |
| 10th Jul 2025 (Thu) | 127.03 | 128.30 | 126.42 | 127.91 | 355,389 |
| 9th Jul 2025 (Wed) | 124.585 | 127.00 | 124.585 | 126.63 | 241,101 |
| 8th Jul 2025 (Tue) | 126.12 | 126.62 | 122.29 | 124.39 | 225,672 |
| 7th Jul 2025 (Mon) | 125.35 | 127.02 | 123.80 | 124.77 | 259,445 |
| 4th Jul 2025 (Fri) | 124.00 | 126.18 | 123.72 | 125.22 | 329,889 |
| 3rd Jul 2025 (Thu) | 124.00 | 126.18 | 123.72 | 125.22 | 329,889 |
| 2nd Jul 2025 (Wed) | 121.31 | 124.32 | 120.14 | 123.48 | 335,466 |
| 1st Jul 2025 (Tue) | 122.21 | 123.13 | 120.19 | 121.73 | 258,054 |
| 30th Jun 2025 (Mon) | 124.13 | 124.38 | 122.14 | 122.60 | 381,356 |
| 27th Jun 2025 (Fri) | 123.78 | 125.06 | 122.52 | 123.99 | 460,528 |
| 26th Jun 2025 (Thu) | 122.71 | 127.11 | 122.71 | 125.98 | 608,268 |
| 25th Jun 2025 (Wed) | 120.81 | 122.30 | 120.26 | 120.46 | 269,402 |
| 24th Jun 2025 (Tue) | 119.795 | 121.78 | 119.16 | 120.59 | 359,859 |
| 23rd Jun 2025 (Mon) | 118.535 | 119.37 | 115.98 | 118.02 | 335,263 |
| 20th Jun 2025 (Fri) | 118.32 | 119.75 | 117.63 | 119.37 | 438,632 |
| 19th Jun 2025 (Thu) | 115.67 | 118.82 | 115.67 | 116.56 | 326,290 |