| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.01 | 122.50 | 116.81 | 121.05 | 373,885 |
| 5th Feb 2026 (Thu) | 120.86 | 122.48 | 113.08 | 115.39 | 298,700 |
| 4th Feb 2026 (Wed) | 118.30 | 123.04 | 116.94 | 122.04 | 239,861 |
| 3rd Feb 2026 (Tue) | 119.98 | 121.14 | 116.23 | 117.15 | 194,116 |
| 2nd Feb 2026 (Mon) | 114.54 | 119.28 | 114.54 | 119.16 | 400,554 |
| 30th Jan 2026 (Fri) | 116.89 | 116.89 | 112.28 | 114.44 | 193,264 |
| 29th Jan 2026 (Thu) | 116.10 | 119.025 | 116.10 | 118.49 | 44,489 |
| 28th Jan 2026 (Wed) | 115.28 | 118.50 | 114.44 | 114.66 | 158,872 |
| 27th Jan 2026 (Tue) | 116.81 | 117.80 | 114.50 | 114.66 | 252,949 |
| 26th Jan 2026 (Mon) | 115.21 | 117.29 | 115.21 | 115.93 | 147,150 |
| 23rd Jan 2026 (Fri) | 115.25 | 115.97 | 113.90 | 115.43 | 249,537 |
| 22nd Jan 2026 (Thu) | 114.225 | 119.58 | 114.01 | 117.17 | 397,185 |
| 21st Jan 2026 (Wed) | 111.95 | 114.40 | 110.27 | 113.26 | 291,421 |
| 20th Jan 2026 (Tue) | 116.79 | 116.98 | 110.86 | 111.07 | 475,817 |
| 19th Jan 2026 (Mon) | 120.205 | 122.95 | 119.275 | 120.53 | 527,332 |
| 16th Jan 2026 (Fri) | 120.205 | 122.95 | 119.275 | 120.53 | 527,332 |
| 15th Jan 2026 (Thu) | 121.86 | 123.61 | 119.49 | 119.66 | 330,980 |
| 14th Jan 2026 (Wed) | 119.61 | 122.07 | 117.95 | 118.69 | 148,773 |
| 13th Jan 2026 (Tue) | 121.50 | 121.84 | 118.95 | 120.47 | 275,340 |
| 12th Jan 2026 (Mon) | 119.04 | 122.08 | 118.75 | 120.47 | 239,896 |
| 9th Jan 2026 (Fri) | 118.79 | 121.00 | 117.39 | 120.62 | 312,459 |
| 8th Jan 2026 (Thu) | 117.555 | 119.33 | 114.79 | 118.50 | 864,849 |
| 7th Jan 2026 (Wed) | 123.00 | 123.00 | 118.75 | 120.07 | 778,704 |
| 6th Jan 2026 (Tue) | 125.49 | 126.15 | 121.85 | 123.93 | 358,176 |
| 5th Jan 2026 (Mon) | 129.72 | 130.95 | 122.13 | 124.01 | 505,556 |
| 2nd Jan 2026 (Fri) | 128.46 | 129.35 | 125.81 | 127.80 | 220,506 |
| 1st Jan 2026 (Thu) | 128.00 | 128.31 | 125.79 | 125.88 | 212,345 |
| 31st Dec 2025 (Wed) | 128.00 | 128.31 | 125.79 | 125.88 | 212,345 |
| 30th Dec 2025 (Tue) | 127.23 | 128.45 | 127.03 | 127.92 | 158,037 |
| 29th Dec 2025 (Mon) | 127.75 | 129.30 | 127.13 | 127.46 | 182,120 |
| 26th Dec 2025 (Fri) | 128.31 | 129.66 | 128.09 | 129.24 | 185,071 |
| 25th Dec 2025 (Thu) | 126.64 | 129.02 | 126.22 | 128.38 | 146,503 |
| 24th Dec 2025 (Wed) | 126.64 | 129.02 | 126.22 | 128.38 | 146,503 |
| 23rd Dec 2025 (Tue) | 127.07 | 128.63 | 126.44 | 127.62 | 203,274 |
| 22nd Dec 2025 (Mon) | 128.78 | 128.85 | 125.36 | 126.61 | 140,468 |
| 19th Dec 2025 (Fri) | 123.87 | 127.14 | 123.87 | 126.42 | 402,284 |
| 18th Dec 2025 (Thu) | 128.02 | 128.46 | 122.13 | 122.94 | 466,403 |
| 17th Dec 2025 (Wed) | 133.42 | 133.50 | 126.70 | 127.89 | 179,709 |
| 16th Dec 2025 (Tue) | 130.41 | 134.90 | 130.21 | 133.75 | 288,776 |
| 15th Dec 2025 (Mon) | 130.97 | 133.24 | 129.69 | 130.51 | 287,850 |
| 12th Dec 2025 (Fri) | 137.53 | 139.33 | 129.47 | 129.98 | 779,645 |
| 11th Dec 2025 (Thu) | 138.825 | 138.97 | 134.70 | 138.60 | 183,797 |
| 10th Dec 2025 (Wed) | 137.63 | 141.11 | 136.31 | 140.63 | 138,996 |
| 9th Dec 2025 (Tue) | 138.60 | 139.90 | 137.33 | 138.22 | 190,936 |
| 8th Dec 2025 (Mon) | 138.715 | 142.29 | 138.69 | 140.41 | 171,352 |