| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.00 | 131.96 | 124.94 | 131.24 | 953,436 |
| 17th Jul 2025 (Thu) | 123.73 | 124.41 | 121.90 | 123.88 | 266,804 |
| 16th Jul 2025 (Wed) | 125.45 | 125.45 | 120.70 | 123.57 | 338,430 |
| 15th Jul 2025 (Tue) | 127.18 | 128.60 | 125.10 | 125.69 | 192,164 |
| 14th Jul 2025 (Mon) | 126.20 | 126.47 | 123.88 | 125.67 | 129,337 |
| 11th Jul 2025 (Fri) | 127.21 | 127.40 | 125.76 | 126.83 | 143,247 |
| 10th Jul 2025 (Thu) | 127.03 | 128.30 | 126.42 | 127.91 | 355,389 |
| 9th Jul 2025 (Wed) | 124.585 | 127.00 | 124.585 | 126.63 | 241,101 |
| 8th Jul 2025 (Tue) | 126.12 | 126.62 | 122.29 | 124.39 | 225,672 |
| 7th Jul 2025 (Mon) | 125.35 | 127.02 | 123.80 | 124.77 | 259,445 |
| 4th Jul 2025 (Fri) | 124.00 | 126.18 | 123.72 | 125.22 | 329,889 |
| 3rd Jul 2025 (Thu) | 124.00 | 126.18 | 123.72 | 125.22 | 329,889 |
| 2nd Jul 2025 (Wed) | 121.31 | 124.32 | 120.14 | 123.48 | 335,466 |
| 1st Jul 2025 (Tue) | 122.21 | 123.13 | 120.19 | 121.73 | 258,054 |
| 30th Jun 2025 (Mon) | 124.13 | 124.38 | 122.14 | 122.60 | 381,356 |
| 27th Jun 2025 (Fri) | 123.78 | 125.06 | 122.52 | 123.99 | 460,528 |
| 26th Jun 2025 (Thu) | 122.71 | 127.11 | 122.71 | 125.98 | 608,268 |
| 25th Jun 2025 (Wed) | 120.81 | 122.30 | 120.26 | 120.46 | 269,402 |
| 24th Jun 2025 (Tue) | 119.795 | 121.78 | 119.16 | 120.59 | 359,859 |
| 23rd Jun 2025 (Mon) | 118.535 | 119.37 | 115.98 | 118.02 | 335,263 |
| 20th Jun 2025 (Fri) | 118.32 | 119.75 | 117.63 | 119.37 | 438,632 |
| 19th Jun 2025 (Thu) | 115.67 | 118.82 | 115.67 | 116.56 | 326,290 |
| 18th Jun 2025 (Wed) | 115.67 | 118.82 | 115.67 | 116.56 | 326,290 |
| 17th Jun 2025 (Tue) | 112.79 | 117.69 | 112.79 | 115.93 | 441,573 |
| 16th Jun 2025 (Mon) | 111.19 | 114.33 | 111.15 | 113.74 | 362,305 |
| 13th Jun 2025 (Fri) | 111.245 | 111.65 | 109.19 | 109.56 | 411,088 |
| 12th Jun 2025 (Thu) | 112.02 | 113.515 | 110.64 | 113.40 | 416,167 |
| 11th Jun 2025 (Wed) | 114.32 | 114.39 | 110.91 | 111.24 | 311,792 |
| 10th Jun 2025 (Tue) | 114.75 | 114.86 | 111.81 | 113.25 | 375,040 |
| 9th Jun 2025 (Mon) | 114.48 | 116.63 | 114.22 | 114.22 | 335,673 |
| 6th Jun 2025 (Fri) | 112.83 | 115.23 | 112.83 | 113.75 | 361,944 |
| 5th Jun 2025 (Thu) | 112.99 | 114.21 | 111.20 | 111.82 | 346,320 |
| 4th Jun 2025 (Wed) | 112.95 | 114.20 | 111.37 | 112.70 | 336,740 |
| 3rd Jun 2025 (Tue) | 108.075 | 112.41 | 108.075 | 111.90 | 468,246 |
| 2nd Jun 2025 (Mon) | 111.26 | 111.60 | 106.45 | 108.08 | 577,618 |
| 30th May 2025 (Fri) | 112.48 | 116.91 | 109.22 | 111.27 | 1,715,053 |
| 29th May 2025 (Thu) | 115.07 | 115.44 | 111.335 | 113.63 | 1,375,616 |
| 28th May 2025 (Wed) | 114.28 | 115.26 | 113.44 | 113.72 | 455,961 |
| 27th May 2025 (Tue) | 113.95 | 114.99 | 113.29 | 113.81 | 527,466 |
| 26th May 2025 (Mon) | 112.11 | 112.11 | 112.11 | 112.11 | 0 |
| 24th May 2025 (Sat) | 109.575 | 112.66 | 108.925 | 112.11 | 374,653 |
| 23rd May 2025 (Fri) | 109.575 | 112.66 | 108.925 | 112.465 | 374,653 |
| 22nd May 2025 (Thu) | 111.84 | 112.96 | 110.83 | 112.41 | 385,978 |
| 21st May 2025 (Wed) | 114.015 | 116.01 | 111.70 | 112.31 | 563,013 |
| 20th May 2025 (Tue) | 113.73 | 115.46 | 113.28 | 114.08 | 394,933 |