| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 130.97 | 133.24 | 129.69 | 129.98 | 218,384 |
| 12th Dec 2025 (Fri) | 137.53 | 139.33 | 129.47 | 129.98 | 779,645 |
| 11th Dec 2025 (Thu) | 138.825 | 138.97 | 134.70 | 138.60 | 183,797 |
| 10th Dec 2025 (Wed) | 137.63 | 141.11 | 136.31 | 140.63 | 138,996 |
| 9th Dec 2025 (Tue) | 138.60 | 139.90 | 137.33 | 138.22 | 190,936 |
| 8th Dec 2025 (Mon) | 138.715 | 142.29 | 138.69 | 140.41 | 171,352 |
| 5th Dec 2025 (Fri) | 138.76 | 139.20 | 136.35 | 138.91 | 235,927 |
| 4th Dec 2025 (Thu) | 134.07 | 139.28 | 132.70 | 138.99 | 400,742 |
| 3rd Dec 2025 (Wed) | 135.01 | 135.61 | 133.24 | 133.63 | 301,886 |
| 2nd Dec 2025 (Tue) | 135.06 | 138.00 | 135.06 | 135.95 | 340,363 |
| 1st Dec 2025 (Mon) | 131.71 | 132.13 | 127.80 | 132.09 | 382,509 |
| 28th Nov 2025 (Fri) | 133.63 | 133.63 | 130.01 | 133.35 | 304,270 |
| 27th Nov 2025 (Thu) | 133.51 | 135.32 | 128.09 | 133.26 | 887,829 |
| 26th Nov 2025 (Wed) | 133.51 | 135.32 | 128.09 | 133.26 | 1,352,648 |
| 25th Nov 2025 (Tue) | 123.05 | 127.06 | 123.05 | 125.92 | 1,396,492 |
| 24th Nov 2025 (Mon) | 124.275 | 129.41 | 124.275 | 127.22 | 443,699 |
| 21st Nov 2025 (Fri) | 118.235 | 123.44 | 116.56 | 122.51 | 127,108 |
| 20th Nov 2025 (Thu) | 123.975 | 124.68 | 122.88 | 119.38 | 42,004 |
| 19th Nov 2025 (Wed) | 122.17 | 123.55 | 118.90 | 119.38 | 162,446 |
| 18th Nov 2025 (Tue) | 120.42 | 126.00 | 119.44 | 122.69 | 326,154 |
| 17th Nov 2025 (Mon) | 124.01 | 128.31 | 120.03 | 122.48 | 659,329 |
| 14th Nov 2025 (Fri) | 130.42 | 137.14 | 129.89 | 133.76 | 246,884 |
| 13th Nov 2025 (Thu) | 140.10 | 140.10 | 132.36 | 133.94 | 187,511 |
| 12th Nov 2025 (Wed) | 141.11 | 143.76 | 139.75 | 140.71 | 271,324 |
| 11th Nov 2025 (Tue) | 140.30 | 140.74 | 136.29 | 138.76 | 383,754 |
| 10th Nov 2025 (Mon) | 149.59 | 150.00 | 141.12 | 142.69 | 506,565 |
| 7th Nov 2025 (Fri) | 147.09 | 147.61 | 143.15 | 146.70 | 146,523 |
| 6th Nov 2025 (Thu) | 152.39 | 155.00 | 148.83 | 149.18 | 137,781 |
| 5th Nov 2025 (Wed) | 152.10 | 154.93 | 149.20 | 152.41 | 246,361 |
| 4th Nov 2025 (Tue) | 167.105 | 167.105 | 160.11 | 160.11 | 0 |
| 3rd Nov 2025 (Mon) | 167.105 | 167.58 | 159.87 | 160.11 | 293,580 |
| 31st Oct 2025 (Fri) | 162.775 | 163.36 | 158.00 | 162.01 | 206,978 |
| 30th Oct 2025 (Thu) | 160.89 | 164.00 | 160.31 | 161.01 | 167,678 |
| 29th Oct 2025 (Wed) | 166.92 | 167.93 | 161.97 | 163.60 | 182,445 |
| 28th Oct 2025 (Tue) | 162.50 | 166.99 | 160.72 | 164.88 | 462,099 |
| 27th Oct 2025 (Mon) | 160.66 | 162.34 | 159.32 | 162.19 | 241,613 |
| 24th Oct 2025 (Fri) | 157.66 | 159.91 | 156.945 | 158.64 | 325,565 |
| 23rd Oct 2025 (Thu) | 149.95 | 155.33 | 149.95 | 154.23 | 316,187 |
| 22nd Oct 2025 (Wed) | 149.99 | 151.28 | 145.25 | 150.13 | 194,403 |
| 21st Oct 2025 (Tue) | 148.18 | 151.14 | 145.20 | 149.43 | 299,908 |
| 20th Oct 2025 (Mon) | 150.42 | 151.31 | 147.13 | 147.87 | 454,306 |
| 17th Oct 2025 (Fri) | 150.46 | 151.04 | 147.39 | 149.59 | 289,622 |
| 16th Oct 2025 (Thu) | 155.295 | 158.50 | 149.75 | 151.31 | 224,022 |
| 15th Oct 2025 (Wed) | 152.165 | 155.75 | 151.45 | 153.70 | 216,839 |