| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 132.945 | 133.94 | 131.94 | 131.94 | 332,447 |
| 18th Sep 2025 (Thu) | 131.965 | 133.61 | 131.50 | 132.11 | 272,778 |
| 17th Sep 2025 (Wed) | 127.95 | 133.00 | 127.90 | 130.34 | 262,058 |
| 16th Sep 2025 (Tue) | 127.625 | 128.64 | 125.94 | 127.68 | 259,685 |
| 15th Sep 2025 (Mon) | 126.33 | 128.28 | 125.09 | 126.80 | 357,280 |
| 12th Sep 2025 (Fri) | 125.89 | 127.64 | 125.00 | 125.04 | 277,898 |
| 11th Sep 2025 (Thu) | 124.905 | 128.73 | 124.79 | 125.37 | 432,668 |
| 10th Sep 2025 (Wed) | 123.43 | 127.10 | 123.43 | 124.45 | 632,043 |
| 9th Sep 2025 (Tue) | 120.86 | 121.71 | 118.19 | 121.29 | 660,631 |
| 8th Sep 2025 (Mon) | 125.43 | 125.59 | 122.80 | 123.00 | 331,269 |
| 5th Sep 2025 (Fri) | 127.35 | 128.36 | 123.30 | 124.83 | 306,604 |
| 4th Sep 2025 (Thu) | 123.94 | 127.35 | 123.20 | 126.67 | 517,135 |
| 3rd Sep 2025 (Wed) | 122.07 | 124.02 | 120.96 | 124.02 | 379,315 |
| 2nd Sep 2025 (Tue) | 119.105 | 121.38 | 117.71 | 120.96 | 660,008 |
| 1st Sep 2025 (Mon) | 124.06 | 124.90 | 119.80 | 122.15 | 2,376,295 |
| 29th Aug 2025 (Fri) | 124.06 | 124.90 | 119.80 | 122.15 | 2,376,295 |
| 28th Aug 2025 (Thu) | 133.99 | 135.18 | 132.77 | 134.05 | 1,186,961 |
| 27th Aug 2025 (Wed) | 131.00 | 132.65 | 130.81 | 132.50 | 226,857 |
| 26th Aug 2025 (Tue) | 131.315 | 132.49 | 130.35 | 130.99 | 214,615 |
| 25th Aug 2025 (Mon) | 130.20 | 132.14 | 129.86 | 131.01 | 210,781 |
| 22nd Aug 2025 (Fri) | 128.28 | 132.02 | 128.27 | 130.84 | 225,876 |
| 21st Aug 2025 (Thu) | 129.31 | 130.18 | 127.58 | 127.83 | 261,928 |
| 20th Aug 2025 (Wed) | 134.00 | 134.00 | 126.875 | 128.48 | 395,691 |
| 19th Aug 2025 (Tue) | 137.51 | 138.65 | 134.58 | 135.20 | 234,272 |
| 18th Aug 2025 (Mon) | 138.28 | 139.38 | 137.73 | 138.13 | 217,894 |
| 15th Aug 2025 (Fri) | 140.485 | 141.04 | 137.47 | 138.28 | 233,822 |
| 14th Aug 2025 (Thu) | 137.04 | 139.77 | 137.01 | 138.86 | 248,433 |
| 13th Aug 2025 (Wed) | 140.00 | 140.315 | 136.11 | 139.14 | 344,083 |
| 12th Aug 2025 (Tue) | 139.57 | 142.10 | 139.50 | 141.64 | 333,541 |
| 11th Aug 2025 (Mon) | 137.85 | 140.47 | 137.74 | 138.32 | 221,840 |
| 8th Aug 2025 (Fri) | 135.00 | 138.81 | 134.12 | 137.61 | 471,186 |
| 7th Aug 2025 (Thu) | 130.30 | 133.94 | 130.20 | 133.93 | 359,257 |
| 6th Aug 2025 (Wed) | 127.495 | 129.80 | 123.88 | 128.14 | 308,368 |
| 5th Aug 2025 (Tue) | 131.235 | 131.82 | 126.79 | 130.48 | 277,135 |
| 4th Aug 2025 (Mon) | 128.64 | 130.71 | 127.92 | 130.23 | 171,631 |
| 1st Aug 2025 (Fri) | 128.37 | 129.02 | 125.45 | 127.32 | 230,788 |
| 31st Jul 2025 (Thu) | 134.52 | 136.10 | 132.21 | 132.69 | 125,729 |
| 30th Jul 2025 (Wed) | 133.315 | 135.13 | 132.60 | 133.54 | 236,259 |
| 29th Jul 2025 (Tue) | 134.98 | 136.00 | 132.52 | 133.51 | 255,667 |
| 28th Jul 2025 (Mon) | 132.09 | 133.89 | 131.23 | 133.86 | 312,841 |
| 25th Jul 2025 (Fri) | 128.12 | 131.78 | 128.12 | 131.22 | 501,641 |
| 24th Jul 2025 (Thu) | 127.61 | 129.45 | 127.49 | 128.35 | 229,013 |
| 23rd Jul 2025 (Wed) | 125.55 | 127.90 | 125.55 | 127.22 | 387,377 |
| 22nd Jul 2025 (Tue) | 128.04 | 128.04 | 123.18 | 124.33 | 394,983 |
| 21st Jul 2025 (Mon) | 130.69 | 130.95 | 128.60 | 128.96 | 360,493 |