| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 166.99 | 174.33 | 166.51 | 174.37 | 250,113 |
| 2nd Apr 2026 (Thu) | 166.99 | 174.33 | 166.51 | 174.37 | 250,113 |
| 1st Apr 2026 (Wed) | 166.61 | 171.30 | 164.94 | 169.38 | 257,790 |
| 31st Mar 2026 (Tue) | 164.19 | 164.19 | 155.45 | 164.13 | 186,668 |
| 30th Mar 2026 (Mon) | 172.50 | 173.87 | 162.49 | 164.66 | 176,107 |
| 27th Mar 2026 (Fri) | 174.84 | 176.29 | 170.37 | 171.81 | 311,048 |
| 26th Mar 2026 (Thu) | 183.10 | 186.26 | 175.57 | 175.82 | 404,976 |
| 25th Mar 2026 (Wed) | 177.94 | 184.80 | 177.76 | 184.01 | 492,414 |
| 24th Mar 2026 (Tue) | 163.62 | 178.28 | 163.45 | 176.91 | 399,412 |
| 23rd Mar 2026 (Mon) | 159.95 | 165.31 | 158.70 | 164.59 | 260,851 |
| 20th Mar 2026 (Fri) | 163.86 | 169.88 | 157.86 | 157.67 | 240,233 |
| 19th Mar 2026 (Thu) | 147.00 | 157.07 | 146.57 | 156.76 | 188,525 |
| 18th Mar 2026 (Wed) | 153.00 | 155.02 | 148.95 | 149.21 | 135,151 |
| 17th Mar 2026 (Tue) | 154.86 | 155.00 | 151.81 | 153.01 | 372,229 |
| 16th Mar 2026 (Mon) | 153.28 | 157.77 | 152.96 | 156.54 | 303,496 |
| 13th Mar 2026 (Fri) | 151.00 | 152.91 | 146.87 | 151.62 | 170,705 |
| 12th Mar 2026 (Thu) | 147.73 | 151.80 | 147.50 | 149.91 | 282,982 |
| 11th Mar 2026 (Wed) | 145.43 | 149.25 | 145.35 | 147.37 | 142,391 |
| 10th Mar 2026 (Tue) | 146.37 | 146.78 | 137.50 | 143.80 | 166,533 |
| 9th Mar 2026 (Mon) | 144.50 | 146.69 | 141.50 | 146.51 | 137,398 |
| 6th Mar 2026 (Fri) | 143.81 | 148.62 | 142.28 | 146.48 | 147,510 |
| 5th Mar 2026 (Thu) | 146.32 | 149.16 | 142.06 | 146.52 | 112,606 |
| 4th Mar 2026 (Wed) | 145.995 | 148.31 | 144.51 | 147.10 | 392,466 |
| 3rd Mar 2026 (Tue) | 150.64 | 150.90 | 141.05 | 145.18 | 235,695 |
| 2nd Mar 2026 (Mon) | 147.39 | 153.72 | 146.555 | 153.55 | 409,551 |
| 27th Feb 2026 (Fri) | 137.49 | 148.85 | 136.11 | 148.08 | 1,703,562 |
| 26th Feb 2026 (Thu) | 121.60 | 123.54 | 121.00 | 121.45 | 1,316,315 |
| 25th Feb 2026 (Wed) | 121.60 | 123.48 | 121.60 | 123.48 | 0 |
| 24th Feb 2026 (Tue) | 121.60 | 121.60 | 119.78 | 119.78 | 0 |
| 23rd Feb 2026 (Mon) | 121.60 | 124.20 | 118.95 | 119.14 | 354,733 |
| 20th Feb 2026 (Fri) | 117.76 | 122.66 | 117.76 | 122.27 | 436,154 |
| 19th Feb 2026 (Thu) | 118.70 | 121.38 | 117.63 | 119.06 | 389,302 |
| 18th Feb 2026 (Wed) | 114.65 | 117.43 | 112.95 | 116.78 | 173,020 |
| 17th Feb 2026 (Tue) | 116.25 | 119.00 | 115.00 | 116.09 | 159,638 |
| 16th Feb 2026 (Mon) | 115.40 | 120.76 | 114.61 | 117.49 | 432,025 |
| 13th Feb 2026 (Fri) | 115.40 | 120.76 | 114.61 | 117.49 | 432,025 |
| 12th Feb 2026 (Thu) | 118.26 | 120.56 | 111.25 | 112.82 | 237,183 |
| 11th Feb 2026 (Wed) | 127.69 | 128.06 | 122.30 | 124.16 | 213,264 |
| 10th Feb 2026 (Tue) | 123.00 | 126.58 | 123.00 | 126.01 | 256,636 |
| 9th Feb 2026 (Mon) | 119.13 | 122.00 | 118.00 | 120.91 | 234,944 |
| 6th Feb 2026 (Fri) | 117.01 | 122.50 | 116.81 | 121.05 | 373,885 |
| 5th Feb 2026 (Thu) | 120.86 | 122.48 | 113.08 | 115.39 | 298,700 |