| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.10 | 9.38 | 9.06 | 9.30 | 65,036 |
| 2nd Apr 2026 (Thu) | 9.10 | 9.38 | 9.06 | 9.30 | 65,036 |
| 1st Apr 2026 (Wed) | 9.455 | 9.50 | 9.21 | 9.23 | 58,899 |
| 31st Mar 2026 (Tue) | 9.34 | 9.58 | 9.23 | 9.42 | 56,786 |
| 30th Mar 2026 (Mon) | 9.29 | 9.46 | 9.25 | 9.35 | 64,363 |
| 27th Mar 2026 (Fri) | 9.39 | 9.39 | 9.125 | 9.18 | 65,078 |
| 26th Mar 2026 (Thu) | 9.375 | 9.60 | 9.375 | 9.45 | 54,003 |
| 25th Mar 2026 (Wed) | 9.50 | 9.555 | 9.26 | 9.38 | 118,343 |
| 24th Mar 2026 (Tue) | 9.36 | 9.50 | 9.26 | 9.35 | 62,301 |
| 23rd Mar 2026 (Mon) | 9.49 | 9.65 | 9.41 | 9.43 | 157,446 |
| 20th Mar 2026 (Fri) | 9.55 | 9.615 | 9.255 | 9.30 | 130,745 |
| 19th Mar 2026 (Thu) | 9.645 | 9.78 | 9.49 | 9.67 | 81,548 |
| 18th Mar 2026 (Wed) | 9.66 | 9.945 | 9.625 | 9.73 | 77,189 |
| 17th Mar 2026 (Tue) | 9.785 | 9.87 | 9.72 | 9.78 | 72,535 |
| 16th Mar 2026 (Mon) | 9.73 | 9.98 | 9.60 | 9.61 | 114,071 |
| 13th Mar 2026 (Fri) | 10.00 | 10.18 | 9.69 | 9.74 | 70,896 |
| 12th Mar 2026 (Thu) | 9.92 | 10.06 | 9.835 | 9.94 | 97,785 |
| 11th Mar 2026 (Wed) | 10.08 | 10.14 | 9.845 | 9.93 | 47,300 |
| 10th Mar 2026 (Tue) | 10.02 | 10.16 | 9.89 | 10.07 | 86,965 |
| 9th Mar 2026 (Mon) | 9.91 | 10.15 | 9.63 | 10.09 | 68,008 |
| 6th Mar 2026 (Fri) | 10.085 | 10.15 | 9.91 | 10.09 | 94,967 |
| 5th Mar 2026 (Thu) | 10.19 | 10.30 | 10.02 | 10.26 | 72,771 |
| 4th Mar 2026 (Wed) | 9.98 | 10.455 | 9.90 | 10.35 | 223,084 |
| 3rd Mar 2026 (Tue) | 9.50 | 10.07 | 9.29 | 10.02 | 98,041 |
| 2nd Mar 2026 (Mon) | 9.74 | 9.78 | 9.61 | 9.72 | 101,414 |
| 27th Feb 2026 (Fri) | 10.36 | 10.36 | 9.85 | 9.89 | 101,440 |
| 26th Feb 2026 (Thu) | 10.48 | 10.555 | 10.45 | 10.50 | 72,130 |
| 25th Feb 2026 (Wed) | 10.48 | 10.48 | 10.33 | 10.33 | 0 |
| 24th Feb 2026 (Tue) | 10.48 | 10.48 | 10.08 | 10.08 | 0 |
| 23rd Feb 2026 (Mon) | 10.48 | 10.53 | 10.09 | 10.13 | 167,033 |
| 20th Feb 2026 (Fri) | 10.10 | 10.495 | 10.01 | 10.46 | 164,100 |
| 19th Feb 2026 (Thu) | 10.27 | 10.27 | 9.815 | 10.17 | 198,671 |
| 18th Feb 2026 (Wed) | 9.83 | 10.07 | 9.83 | 9.83 | 96,141 |
| 17th Feb 2026 (Tue) | 10.08 | 10.08 | 9.70 | 9.97 | 170,294 |
| 16th Feb 2026 (Mon) | 9.97 | 10.255 | 9.96 | 10.11 | 135,799 |
| 13th Feb 2026 (Fri) | 9.97 | 10.255 | 9.96 | 10.11 | 135,799 |
| 12th Feb 2026 (Thu) | 10.39 | 10.39 | 9.54 | 9.88 | 285,167 |
| 11th Feb 2026 (Wed) | 10.955 | 11.21 | 10.27 | 10.27 | 337,955 |
| 10th Feb 2026 (Tue) | 10.64 | 10.70 | 10.53 | 10.61 | 169,548 |
| 9th Feb 2026 (Mon) | 10.55 | 10.58 | 10.45 | 10.55 | 76,845 |
| 6th Feb 2026 (Fri) | 10.50 | 10.63 | 10.455 | 10.59 | 94,877 |
| 5th Feb 2026 (Thu) | 10.45 | 10.54 | 10.225 | 10.46 | 134,957 |