| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.72 | 11.83 | 11.64 | 11.64 | 52,742 |
| 12th Dec 2025 (Fri) | 11.825 | 11.83 | 11.585 | 11.64 | 145,762 |
| 11th Dec 2025 (Thu) | 11.975 | 12.12 | 11.725 | 11.76 | 117,194 |
| 10th Dec 2025 (Wed) | 11.775 | 12.06 | 11.71 | 11.90 | 58,918 |
| 9th Dec 2025 (Tue) | 11.945 | 11.98 | 11.68 | 11.70 | 114,845 |
| 8th Dec 2025 (Mon) | 11.77 | 11.835 | 11.70 | 11.78 | 55,326 |
| 5th Dec 2025 (Fri) | 11.94 | 12.11 | 11.81 | 11.84 | 152,751 |
| 4th Dec 2025 (Thu) | 12.18 | 12.18 | 11.905 | 11.94 | 79,919 |
| 3rd Dec 2025 (Wed) | 12.115 | 12.28 | 12.065 | 12.14 | 74,437 |
| 2nd Dec 2025 (Tue) | 12.18 | 12.22 | 12.075 | 12.09 | 63,070 |
| 1st Dec 2025 (Mon) | 12.06 | 12.26 | 12.005 | 12.13 | 70,290 |
| 28th Nov 2025 (Fri) | 12.245 | 12.29 | 12.145 | 12.19 | 41,556 |
| 27th Nov 2025 (Thu) | 12.205 | 12.395 | 12.20 | 12.26 | 92,018 |
| 26th Nov 2025 (Wed) | 12.205 | 12.395 | 12.20 | 12.26 | 87,344 |
| 25th Nov 2025 (Tue) | 11.90 | 12.31 | 11.88 | 12.18 | 96,290 |
| 24th Nov 2025 (Mon) | 11.87 | 11.90 | 11.69 | 11.69 | 80,044 |
| 21st Nov 2025 (Fri) | 11.54 | 11.875 | 11.535 | 11.79 | 41,159 |
| 20th Nov 2025 (Thu) | 11.845 | 11.845 | 11.845 | 11.66 | 24 |
| 19th Nov 2025 (Wed) | 11.84 | 11.91 | 11.60 | 11.66 | 54,395 |
| 18th Nov 2025 (Tue) | 11.495 | 11.60 | 11.43 | 11.57 | 103,027 |
| 17th Nov 2025 (Mon) | 11.81 | 11.88 | 11.46 | 11.50 | 166,162 |
| 14th Nov 2025 (Fri) | 11.75 | 11.93 | 11.70 | 11.87 | 52,245 |
| 13th Nov 2025 (Thu) | 11.96 | 11.98 | 11.71 | 11.76 | 69,097 |
| 12th Nov 2025 (Wed) | 11.98 | 12.195 | 11.95 | 11.95 | 99,807 |
| 11th Nov 2025 (Tue) | 12.16 | 12.18 | 11.96 | 12.01 | 114,772 |
| 10th Nov 2025 (Mon) | 12.43 | 12.43 | 12.14 | 12.20 | 91,573 |
| 7th Nov 2025 (Fri) | 12.14 | 12.435 | 12.14 | 12.41 | 127,480 |
| 6th Nov 2025 (Thu) | 12.085 | 12.23 | 11.87 | 11.97 | 184,845 |
| 5th Nov 2025 (Wed) | 12.69 | 12.69 | 12.05 | 12.23 | 228,317 |
| 4th Nov 2025 (Tue) | 12.775 | 12.96 | 12.775 | 12.96 | 0 |
| 3rd Nov 2025 (Mon) | 12.775 | 12.985 | 12.605 | 12.96 | 113,084 |
| 31st Oct 2025 (Fri) | 12.65 | 12.975 | 12.58 | 12.94 | 115,946 |
| 30th Oct 2025 (Thu) | 12.65 | 12.795 | 12.595 | 12.73 | 171,204 |
| 29th Oct 2025 (Wed) | 13.13 | 13.13 | 12.585 | 12.69 | 130,525 |
| 28th Oct 2025 (Tue) | 13.30 | 13.31 | 13.13 | 13.22 | 118,590 |
| 27th Oct 2025 (Mon) | 13.33 | 13.38 | 13.185 | 13.32 | 53,500 |
| 24th Oct 2025 (Fri) | 13.50 | 13.52 | 13.32 | 13.35 | 55,963 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.54 | 13.385 | 13.38 | 72,231 |
| 22nd Oct 2025 (Wed) | 13.285 | 13.59 | 13.245 | 13.56 | 97,569 |
| 21st Oct 2025 (Tue) | 13.20 | 13.46 | 13.20 | 13.22 | 138,359 |
| 20th Oct 2025 (Mon) | 13.49 | 13.56 | 13.125 | 13.20 | 81,243 |
| 17th Oct 2025 (Fri) | 13.50 | 13.53 | 13.29 | 13.39 | 125,978 |
| 16th Oct 2025 (Thu) | 13.67 | 13.87 | 13.46 | 13.52 | 148,769 |
| 15th Oct 2025 (Wed) | 13.89 | 13.97 | 13.67 | 13.68 | 52,406 |