| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.345 | 16.40 | 16.125 | 16.16 | 41,753 |
| 18th Sep 2025 (Thu) | 16.24 | 16.48 | 16.22 | 16.39 | 56,365 |
| 17th Sep 2025 (Wed) | 16.40 | 16.60 | 16.06 | 16.10 | 42,617 |
| 16th Sep 2025 (Tue) | 16.53 | 16.60 | 16.24 | 16.36 | 88,477 |
| 15th Sep 2025 (Mon) | 16.67 | 16.67 | 16.44 | 16.56 | 63,618 |
| 12th Sep 2025 (Fri) | 16.75 | 16.84 | 16.645 | 16.64 | 42,565 |
| 11th Sep 2025 (Thu) | 16.61 | 16.98 | 16.58 | 16.81 | 54,532 |
| 10th Sep 2025 (Wed) | 16.21 | 16.46 | 16.14 | 16.41 | 87,065 |
| 9th Sep 2025 (Tue) | 16.42 | 16.42 | 16.095 | 16.10 | 50,621 |
| 8th Sep 2025 (Mon) | 16.595 | 16.595 | 16.13 | 16.55 | 54,905 |
| 5th Sep 2025 (Fri) | 16.62 | 16.94 | 16.62 | 16.91 | 63,467 |
| 4th Sep 2025 (Thu) | 16.23 | 16.635 | 16.23 | 16.57 | 82,033 |
| 3rd Sep 2025 (Wed) | 16.29 | 16.29 | 15.93 | 16.15 | 51,513 |
| 2nd Sep 2025 (Tue) | 16.10 | 16.21 | 16.02 | 16.19 | 39,957 |
| 1st Sep 2025 (Mon) | 16.06 | 16.235 | 16.06 | 16.21 | 47,935 |
| 29th Aug 2025 (Fri) | 16.06 | 16.235 | 16.06 | 16.21 | 47,935 |
| 28th Aug 2025 (Thu) | 16.05 | 16.05 | 15.74 | 16.02 | 38,140 |
| 27th Aug 2025 (Wed) | 15.65 | 16.09 | 15.65 | 16.09 | 55,809 |
| 26th Aug 2025 (Tue) | 15.46 | 15.64 | 15.45 | 15.48 | 125,555 |
| 25th Aug 2025 (Mon) | 15.46 | 15.49 | 15.25 | 15.50 | 39,321 |
| 22nd Aug 2025 (Fri) | 14.825 | 15.65 | 14.825 | 15.53 | 112,332 |
| 21st Aug 2025 (Thu) | 14.785 | 14.94 | 14.74 | 14.79 | 51,308 |
| 20th Aug 2025 (Wed) | 15.08 | 15.115 | 14.78 | 14.91 | 73,608 |
| 19th Aug 2025 (Tue) | 14.86 | 15.075 | 14.86 | 15.03 | 40,594 |
| 18th Aug 2025 (Mon) | 14.715 | 14.81 | 14.555 | 14.56 | 64,780 |
| 15th Aug 2025 (Fri) | 14.75 | 14.78 | 14.51 | 14.72 | 98,001 |
| 14th Aug 2025 (Thu) | 14.67 | 14.78 | 14.52 | 14.72 | 72,560 |
| 13th Aug 2025 (Wed) | 14.63 | 14.975 | 14.60 | 14.95 | 70,889 |
| 12th Aug 2025 (Tue) | 14.21 | 14.605 | 14.07 | 14.57 | 111,939 |
| 11th Aug 2025 (Mon) | 14.445 | 14.465 | 14.07 | 14.06 | 67,344 |
| 8th Aug 2025 (Fri) | 14.47 | 14.515 | 14.26 | 14.43 | 70,305 |
| 7th Aug 2025 (Thu) | 14.77 | 14.85 | 14.45 | 14.52 | 100,238 |
| 6th Aug 2025 (Wed) | 14.86 | 15.04 | 14.34 | 14.68 | 185,013 |
| 5th Aug 2025 (Tue) | 14.915 | 15.145 | 14.645 | 15.12 | 95,736 |
| 4th Aug 2025 (Mon) | 14.945 | 15.00 | 14.69 | 14.82 | 148,813 |
| 1st Aug 2025 (Fri) | 15.02 | 15.06 | 14.78 | 14.91 | 81,420 |
| 31st Jul 2025 (Thu) | 15.16 | 15.335 | 15.08 | 15.16 | 76,091 |
| 30th Jul 2025 (Wed) | 15.59 | 15.80 | 15.22 | 15.39 | 127,385 |
| 29th Jul 2025 (Tue) | 15.54 | 15.70 | 15.51 | 15.69 | 143,669 |
| 28th Jul 2025 (Mon) | 15.56 | 15.56 | 15.31 | 15.39 | 91,222 |
| 25th Jul 2025 (Fri) | 15.49 | 15.67 | 15.37 | 15.55 | 40,117 |
| 24th Jul 2025 (Thu) | 15.69 | 15.73 | 15.50 | 15.50 | 56,306 |
| 23rd Jul 2025 (Wed) | 15.93 | 16.12 | 15.785 | 15.88 | 32,905 |
| 22nd Jul 2025 (Tue) | 15.68 | 15.975 | 15.64 | 15.85 | 48,940 |