Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 15.72 | 15.72 | 15.38 | 15.45 | 51,074 |
17th Jul 2025 (Thu) | 15.94 | 16.005 | 15.56 | 15.69 | 88,557 |
16th Jul 2025 (Wed) | 16.05 | 16.24 | 15.85 | 15.93 | 55,035 |
15th Jul 2025 (Tue) | 16.25 | 16.25 | 15.815 | 15.83 | 90,088 |
14th Jul 2025 (Mon) | 15.96 | 16.19 | 15.96 | 16.19 | 56,856 |
11th Jul 2025 (Fri) | 15.925 | 16.19 | 15.86 | 16.10 | 65,617 |
10th Jul 2025 (Thu) | 15.77 | 16.24 | 15.77 | 16.06 | 109,088 |
9th Jul 2025 (Wed) | 15.835 | 15.915 | 15.51 | 15.67 | 70,417 |
8th Jul 2025 (Tue) | 15.30 | 15.78 | 15.23 | 15.64 | 82,620 |
7th Jul 2025 (Mon) | 15.50 | 15.67 | 15.23 | 15.32 | 58,505 |
4th Jul 2025 (Fri) | 15.59 | 15.69 | 15.49 | 15.69 | 48,518 |
3rd Jul 2025 (Thu) | 15.59 | 15.69 | 15.49 | 15.69 | 48,518 |
2nd Jul 2025 (Wed) | 15.50 | 15.64 | 15.35 | 15.61 | 105,478 |
1st Jul 2025 (Tue) | 14.985 | 15.775 | 14.985 | 15.42 | 199,811 |
30th Jun 2025 (Mon) | 15.05 | 15.07 | 14.75 | 15.04 | 67,727 |
27th Jun 2025 (Fri) | 15.18 | 15.35 | 14.99 | 15.19 | 61,735 |
26th Jun 2025 (Thu) | 14.705 | 15.115 | 14.705 | 15.09 | 66,584 |
25th Jun 2025 (Wed) | 14.55 | 14.92 | 14.35 | 14.60 | 90,310 |
24th Jun 2025 (Tue) | 14.95 | 15.05 | 14.775 | 14.85 | 49,046 |
23rd Jun 2025 (Mon) | 14.94 | 15.01 | 14.50 | 14.96 | 48,901 |
20th Jun 2025 (Fri) | 15.00 | 15.00 | 14.75 | 14.88 | 51,514 |
19th Jun 2025 (Thu) | 14.71 | 14.99 | 14.71 | 14.80 | 64,740 |
18th Jun 2025 (Wed) | 14.71 | 14.99 | 14.71 | 14.80 | 64,740 |
17th Jun 2025 (Tue) | 14.93 | 15.05 | 14.70 | 14.80 | 44,061 |
16th Jun 2025 (Mon) | 15.09 | 15.18 | 14.95 | 15.01 | 76,563 |
13th Jun 2025 (Fri) | 15.07 | 15.07 | 14.73 | 14.93 | 62,378 |
12th Jun 2025 (Thu) | 15.04 | 15.23 | 14.98 | 15.13 | 78,243 |
11th Jun 2025 (Wed) | 15.20 | 15.40 | 14.95 | 14.96 | 96,390 |
10th Jun 2025 (Tue) | 14.61 | 15.075 | 14.59 | 15.02 | 107,504 |
9th Jun 2025 (Mon) | 14.75 | 14.77 | 14.41 | 14.62 | 90,252 |
6th Jun 2025 (Fri) | 14.67 | 14.85 | 14.60 | 14.70 | 32,415 |
5th Jun 2025 (Thu) | 14.325 | 14.49 | 14.28 | 14.41 | 33,623 |
4th Jun 2025 (Wed) | 14.355 | 14.445 | 14.26 | 14.39 | 87,234 |
3rd Jun 2025 (Tue) | 14.15 | 14.51 | 14.15 | 14.45 | 44,162 |
2nd Jun 2025 (Mon) | 14.06 | 14.23 | 13.88 | 14.21 | 54,495 |
30th May 2025 (Fri) | 14.39 | 14.49 | 14.09 | 14.23 | 83,436 |
29th May 2025 (Thu) | 14.25 | 14.59 | 14.25 | 14.54 | 100,093 |
28th May 2025 (Wed) | 14.355 | 14.39 | 14.20 | 14.24 | 73,366 |
27th May 2025 (Tue) | 14.10 | 14.585 | 14.10 | 14.57 | 75,348 |
26th May 2025 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
24th May 2025 (Sat) | 13.965 | 14.04 | 13.87 | 13.99 | 48,027 |
23rd May 2025 (Fri) | 13.965 | 14.04 | 13.87 | 14.04 | 48,027 |
22nd May 2025 (Thu) | 14.00 | 14.17 | 13.89 | 14.155 | 64,999 |
21st May 2025 (Wed) | 14.58 | 14.62 | 14.08 | 14.21 | 84,203 |
20th May 2025 (Tue) | 14.85 | 14.94 | 14.68 | 14.715 | 87,706 |
19th May 2025 (Mon) | 14.55 | 15.03 | 14.55 | 14.87 | 130,659 |