| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.50 | 10.63 | 10.455 | 10.59 | 94,877 |
| 5th Feb 2026 (Thu) | 10.45 | 10.54 | 10.225 | 10.46 | 134,957 |
| 4th Feb 2026 (Wed) | 10.70 | 10.80 | 10.465 | 10.48 | 178,768 |
| 3rd Feb 2026 (Tue) | 10.34 | 10.68 | 10.27 | 10.61 | 141,857 |
| 2nd Feb 2026 (Mon) | 10.52 | 10.62 | 10.305 | 10.34 | 84,094 |
| 30th Jan 2026 (Fri) | 10.56 | 10.59 | 10.42 | 10.56 | 95,758 |
| 29th Jan 2026 (Thu) | 10.445 | 10.64 | 10.38 | 10.61 | 88,576 |
| 28th Jan 2026 (Wed) | 10.57 | 10.605 | 10.39 | 10.52 | 121,169 |
| 27th Jan 2026 (Tue) | 10.52 | 10.605 | 10.465 | 10.52 | 82,837 |
| 26th Jan 2026 (Mon) | 10.79 | 10.81 | 10.52 | 10.55 | 89,988 |
| 23rd Jan 2026 (Fri) | 10.72 | 10.815 | 10.695 | 10.80 | 159,427 |
| 22nd Jan 2026 (Thu) | 10.965 | 11.065 | 10.79 | 10.79 | 139,959 |
| 21st Jan 2026 (Wed) | 10.89 | 11.03 | 10.81 | 10.87 | 107,407 |
| 20th Jan 2026 (Tue) | 10.96 | 10.98 | 10.71 | 10.80 | 154,187 |
| 19th Jan 2026 (Mon) | 10.99 | 11.175 | 10.93 | 11.12 | 233,717 |
| 16th Jan 2026 (Fri) | 10.99 | 11.175 | 10.93 | 11.12 | 233,717 |
| 15th Jan 2026 (Thu) | 11.14 | 11.165 | 10.95 | 10.97 | 201,730 |
| 14th Jan 2026 (Wed) | 10.92 | 11.19 | 10.82 | 11.07 | 150,576 |
| 13th Jan 2026 (Tue) | 11.18 | 11.22 | 10.99 | 11.10 | 88,917 |
| 12th Jan 2026 (Mon) | 11.04 | 11.27 | 10.98 | 11.10 | 169,376 |
| 9th Jan 2026 (Fri) | 11.20 | 11.20 | 11.04 | 11.10 | 69,241 |
| 8th Jan 2026 (Thu) | 11.155 | 11.30 | 11.135 | 11.15 | 94,559 |
| 7th Jan 2026 (Wed) | 11.61 | 11.67 | 11.185 | 11.22 | 112,123 |
| 6th Jan 2026 (Tue) | 11.09 | 11.54 | 11.09 | 11.54 | 192,023 |
| 5th Jan 2026 (Mon) | 11.02 | 11.255 | 11.01 | 11.14 | 226,444 |
| 2nd Jan 2026 (Fri) | 10.88 | 11.205 | 10.79 | 11.07 | 102,541 |
| 1st Jan 2026 (Thu) | 11.05 | 11.065 | 10.96 | 10.99 | 74,268 |
| 31st Dec 2025 (Wed) | 11.05 | 11.065 | 10.96 | 10.99 | 74,268 |
| 30th Dec 2025 (Tue) | 11.12 | 11.255 | 11.11 | 11.22 | 77,307 |
| 29th Dec 2025 (Mon) | 11.18 | 11.195 | 11.065 | 11.10 | 69,349 |
| 26th Dec 2025 (Fri) | 11.14 | 11.21 | 11.11 | 11.20 | 42,574 |
| 25th Dec 2025 (Thu) | 11.07 | 11.195 | 11.025 | 11.19 | 24,604 |
| 24th Dec 2025 (Wed) | 11.07 | 11.195 | 11.025 | 11.19 | 24,604 |
| 23rd Dec 2025 (Tue) | 11.06 | 11.085 | 10.93 | 11.04 | 102,255 |
| 22nd Dec 2025 (Mon) | 11.13 | 11.22 | 11.06 | 11.07 | 95,680 |
| 19th Dec 2025 (Fri) | 11.13 | 11.21 | 11.06 | 11.08 | 162,397 |
| 18th Dec 2025 (Thu) | 11.455 | 11.47 | 11.185 | 11.20 | 116,206 |
| 17th Dec 2025 (Wed) | 11.56 | 11.66 | 11.29 | 11.33 | 67,404 |
| 16th Dec 2025 (Tue) | 11.68 | 11.68 | 11.43 | 11.52 | 110,644 |
| 15th Dec 2025 (Mon) | 11.72 | 11.83 | 11.64 | 11.67 | 80,544 |
| 12th Dec 2025 (Fri) | 11.825 | 11.83 | 11.585 | 11.64 | 145,762 |
| 11th Dec 2025 (Thu) | 11.975 | 12.12 | 11.725 | 11.76 | 117,194 |
| 10th Dec 2025 (Wed) | 11.775 | 12.06 | 11.71 | 11.90 | 58,918 |
| 9th Dec 2025 (Tue) | 11.945 | 11.98 | 11.68 | 11.70 | 114,845 |
| 8th Dec 2025 (Mon) | 11.77 | 11.835 | 11.70 | 11.78 | 55,326 |