| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.83 | 33.83 | 33.83 | 33.74 | 277 |
| 2nd Apr 2026 (Thu) | 33.83 | 33.83 | 33.83 | 33.74 | 277 |
| 1st Apr 2026 (Wed) | 34.09 | 34.42 | 34.09 | 34.07 | 445 |
| 31st Mar 2026 (Tue) | 33.04 | 33.90 | 32.79 | 33.79 | 214 |
| 30th Mar 2026 (Mon) | 32.66 | 32.66 | 32.66 | 32.52 | 95 |
| 27th Mar 2026 (Fri) | 33.14 | 33.14 | 33.02 | 32.91 | 27 |
| 26th Mar 2026 (Thu) | 33.68 | 33.68 | 33.04 | 33.00 | 887 |
| 25th Mar 2026 (Wed) | 34.29 | 34.29 | 34.13 | 34.12 | 245 |
| 24th Mar 2026 (Tue) | 33.79 | 33.98 | 33.66 | 33.72 | 358 |
| 23rd Mar 2026 (Mon) | 34.31 | 34.31 | 34.31 | 34.29 | 0 |
| 20th Mar 2026 (Fri) | 33.68 | 33.68 | 33.29 | 33.18 | 0 |
| 19th Mar 2026 (Thu) | 34.08 | 34.47 | 34.08 | 34.42 | 507 |
| 18th Mar 2026 (Wed) | 34.76 | 34.76 | 34.51 | 34.31 | 174 |
| 17th Mar 2026 (Tue) | 35.28 | 35.28 | 35.15 | 35.05 | 408 |
| 16th Mar 2026 (Mon) | 34.80 | 34.98 | 34.73 | 34.78 | 214 |
| 13th Mar 2026 (Fri) | 34.02 | 34.02 | 34.02 | 33.91 | 5 |
| 12th Mar 2026 (Thu) | 34.14 | 34.30 | 34.14 | 34.06 | 532 |
| 11th Mar 2026 (Wed) | 35.08 | 35.08 | 35.08 | 35.01 | 313 |
| 10th Mar 2026 (Tue) | 35.10 | 35.10 | 35.05 | 35.04 | 128 |
| 9th Mar 2026 (Mon) | 34.03 | 34.88 | 34.03 | 34.82 | 304 |
| 6th Mar 2026 (Fri) | 34.31 | 34.34 | 34.18 | 34.16 | 26 |
| 5th Mar 2026 (Thu) | 34.81 | 34.81 | 34.02 | 34.39 | 233 |
| 4th Mar 2026 (Wed) | 35.21 | 35.45 | 35.19 | 35.19 | 945 |
| 3rd Mar 2026 (Tue) | 35.02 | 35.02 | 35.02 | 34.77 | 183 |
| 2nd Mar 2026 (Mon) | 36.65 | 36.76 | 36.40 | 36.60 | 211 |
| 27th Feb 2026 (Fri) | 36.99 | 37.15 | 36.98 | 37.11 | 409 |
| 26th Feb 2026 (Thu) | 36.90 | 37.14 | 36.90 | 37.132 | 510 |
| 25th Feb 2026 (Wed) | 36.51 | 37.501 | 36.51 | 37.501 | 0 |
| 24th Feb 2026 (Tue) | 36.51 | 36.93 | 36.51 | 36.93 | 0 |
| 23rd Feb 2026 (Mon) | 36.51 | 36.51 | 36.405 | 36.40 | 2,114 |
| 20th Feb 2026 (Fri) | 36.42 | 36.42 | 36.42 | 36.75 | 72 |
| 19th Feb 2026 (Thu) | 35.90 | 35.90 | 35.82 | 35.95 | 183 |
| 18th Feb 2026 (Wed) | 36.24 | 36.34 | 36.04 | 36.07 | 1,938 |
| 17th Feb 2026 (Tue) | 35.59 | 35.99 | 35.59 | 35.90 | 304 |
| 16th Feb 2026 (Mon) | 35.73 | 35.96 | 35.73 | 36.14 | 0 |
| 13th Feb 2026 (Fri) | 35.73 | 35.96 | 35.73 | 36.14 | 0 |
| 12th Feb 2026 (Thu) | 36.33 | 36.33 | 35.92 | 35.78 | 296 |
| 11th Feb 2026 (Wed) | 35.80 | 36.35 | 35.80 | 36.35 | 116 |
| 10th Feb 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.7722 | 974 |
| 9th Feb 2026 (Mon) | 35.75 | 35.75 | 35.75 | 35.66 | 170 |
| 6th Feb 2026 (Fri) | 35.10 | 35.48 | 35.10 | 35.49 | 100 |
| 5th Feb 2026 (Thu) | 34.75 | 34.75 | 34.57 | 34.35 | 184 |