| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.57 | 31.60 | 31.47 | 31.41 | 417 |
| 12th Dec 2025 (Fri) | 31.73 | 31.73 | 31.36 | 31.41 | 1,780 |
| 11th Dec 2025 (Thu) | 31.66 | 31.72 | 31.65 | 31.90 | 3 |
| 10th Dec 2025 (Wed) | 31.64 | 31.98 | 31.64 | 32.04 | 100 |
| 9th Dec 2025 (Tue) | 31.55 | 31.67 | 31.55 | 31.71 | 373 |
| 8th Dec 2025 (Mon) | 31.65 | 31.66 | 31.63 | 31.6657 | 441 |
| 5th Dec 2025 (Fri) | 31.87 | 31.87 | 31.70 | 31.745 | 971 |
| 4th Dec 2025 (Thu) | 31.52 | 31.52 | 31.52 | 31.4821 | 393 |
| 3rd Dec 2025 (Wed) | 31.55 | 31.55 | 31.51 | 31.51 | 259 |
| 2nd Dec 2025 (Tue) | 31.49 | 31.49 | 31.43 | 31.5739 | 300 |
| 1st Dec 2025 (Mon) | 31.52 | 31.57 | 31.50 | 31.5109 | 476 |
| 28th Nov 2025 (Fri) | 31.53 | 31.53 | 31.53 | 31.4988 | 300 |
| 27th Nov 2025 (Thu) | 31.33 | 31.40 | 31.33 | 31.3464 | 830 |
| 26th Nov 2025 (Wed) | 31.33 | 31.40 | 31.33 | 31.3464 | 930 |
| 25th Nov 2025 (Tue) | 30.91 | 31.12 | 30.91 | 31.08 | 801 |
| 24th Nov 2025 (Mon) | 31.00 | 31.05 | 31.00 | 31.0498 | 200 |
| 21st Nov 2025 (Fri) | 30.76 | 30.76 | 30.73 | 30.7599 | 0 |
| 20th Nov 2025 (Thu) | 31.34 | 31.34 | 31.2546 | 31.2546 | 0 |
| 19th Nov 2025 (Wed) | 31.34 | 31.34 | 31.13 | 31.2546 | 624 |
| 18th Nov 2025 (Tue) | 31.10 | 31.31 | 31.10 | 31.2387 | 114 |
| 17th Nov 2025 (Mon) | 31.81 | 31.85 | 31.41 | 31.4923 | 241 |
| 14th Nov 2025 (Fri) | 31.81 | 32.01 | 31.81 | 31.8562 | 325 |
| 13th Nov 2025 (Thu) | 32.27 | 32.27 | 31.84 | 31.91 | 802 |
| 12th Nov 2025 (Wed) | 32.25 | 32.275 | 32.25 | 32.27 | 261 |
| 11th Nov 2025 (Tue) | 32.16 | 32.22 | 32.16 | 32.2413 | 163 |
| 10th Nov 2025 (Mon) | 31.41 | 32.2614 | 31.41 | 32.2614 | 145 |
| 7th Nov 2025 (Fri) | 31.41 | 31.54 | 31.23 | 31.5653 | 115 |
| 6th Nov 2025 (Thu) | 31.67 | 31.83 | 31.67 | 31.7466 | 211 |
| 5th Nov 2025 (Wed) | 31.72 | 31.98 | 31.72 | 31.9862 | 2,254 |
| 4th Nov 2025 (Tue) | 32.27 | 32.2702 | 32.27 | 32.2702 | 0 |
| 3rd Nov 2025 (Mon) | 32.27 | 32.27 | 32.27 | 32.2702 | 209 |
| 31st Oct 2025 (Fri) | 31.94 | 32.02 | 31.88 | 31.9946 | 500 |
| 30th Oct 2025 (Thu) | 32.02 | 32.07 | 32.00 | 32.00 | 363 |
| 29th Oct 2025 (Wed) | 32.30 | 32.315 | 32.10 | 32.205 | 205 |
| 28th Oct 2025 (Tue) | 31.86 | 32.09 | 31.86 | 32.01 | 703 |
| 27th Oct 2025 (Mon) | 32.00 | 32.07 | 31.98 | 32.065 | 1,554 |
| 24th Oct 2025 (Fri) | 31.44 | 31.7479 | 31.44 | 31.7479 | 183 |
| 23rd Oct 2025 (Thu) | 31.44 | 31.56 | 31.41 | 31.545 | 563 |
| 22nd Oct 2025 (Wed) | 31.31 | 31.31 | 31.08 | 31.17 | 522 |
| 21st Oct 2025 (Tue) | 31.30 | 31.32 | 31.24 | 31.23 | 912 |
| 20th Oct 2025 (Mon) | 31.44 | 31.605 | 31.44 | 31.6213 | 1,005 |
| 17th Oct 2025 (Fri) | 31.10 | 31.18 | 31.07 | 31.16 | 642 |
| 16th Oct 2025 (Thu) | 31.30 | 31.49 | 31.18 | 31.2449 | 202 |
| 15th Oct 2025 (Wed) | 31.09 | 31.09 | 30.96 | 31.06 | 570 |