Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 28.40 | 28.40 | 28.36 | 28.36 | 200 |
17th Jul 2025 (Thu) | 28.41 | 28.41 | 28.41 | 28.35 | 212 |
16th Jul 2025 (Wed) | 28.12 | 28.26 | 28.12 | 28.26 | 1,926 |
15th Jul 2025 (Tue) | 28.15 | 28.18 | 28.15 | 28.17 | 305 |
14th Jul 2025 (Mon) | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
11th Jul 2025 (Fri) | 27.99 | 28.00 | 27.96 | 27.97 | 400 |
10th Jul 2025 (Thu) | 28.04 | 28.08 | 28.04 | 28.08 | 0 |
9th Jul 2025 (Wed) | 28.04 | 28.04 | 27.94 | 27.98 | 1,307 |
8th Jul 2025 (Tue) | 27.99 | 28.03 | 27.99 | 28.01 | 1,400 |
7th Jul 2025 (Mon) | 27.94 | 27.94 | 27.79 | 27.85 | 654 |
4th Jul 2025 (Fri) | 28.24 | 28.29 | 28.22 | 28.29 | 602 |
3rd Jul 2025 (Thu) | 28.24 | 28.29 | 28.22 | 28.29 | 602 |
2nd Jul 2025 (Wed) | 28.08 | 28.22 | 28.08 | 28.11 | 715 |
1st Jul 2025 (Tue) | 27.99 | 28.07 | 27.99 | 28.009 | 1,185 |
30th Jun 2025 (Mon) | 27.86 | 27.98 | 27.86 | 28.00 | 929 |
27th Jun 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 206 |
26th Jun 2025 (Thu) | 28.04 | 28.16 | 27.92 | 27.907 | 400 |
25th Jun 2025 (Wed) | 27.70 | 27.72 | 27.70 | 27.73 | 494 |
24th Jun 2025 (Tue) | 27.58 | 27.685 | 27.58 | 27.65 | 491 |
23rd Jun 2025 (Mon) | 27.15 | 27.31 | 27.07 | 27.34 | 991 |
20th Jun 2025 (Fri) | 27.29 | 27.29 | 27.08 | 27.08 | 4,402 |
19th Jun 2025 (Thu) | 27.31 | 27.34 | 27.27 | 27.27 | 760 |
18th Jun 2025 (Wed) | 27.31 | 27.34 | 27.27 | 27.27 | 760 |
17th Jun 2025 (Tue) | 27.50 | 27.50 | 27.305 | 27.305 | 90 |
16th Jun 2025 (Mon) | 27.77 | 27.77 | 27.59 | 27.58 | 588 |
13th Jun 2025 (Fri) | 27.51 | 27.51 | 27.34 | 27.34 | 182 |
12th Jun 2025 (Thu) | 27.74 | 27.74 | 27.70 | 27.70 | 100 |
11th Jun 2025 (Wed) | 27.74 | 27.75 | 27.71 | 27.72 | 444 |
10th Jun 2025 (Tue) | 27.54 | 27.54 | 27.50 | 27.58 | 402 |
9th Jun 2025 (Mon) | 27.38 | 27.38 | 27.33 | 27.40 | 600 |
6th Jun 2025 (Fri) | 27.11 | 27.17 | 27.07 | 27.14 | 623 |
5th Jun 2025 (Thu) | 27.06 | 27.13 | 27.055 | 27.08 | 1,222 |
4th Jun 2025 (Wed) | 26.92 | 26.95 | 26.92 | 26.83 | 472 |
3rd Jun 2025 (Tue) | 26.65 | 26.65 | 26.63 | 26.65 | 320 |
2nd Jun 2025 (Mon) | 26.46 | 26.57 | 26.46 | 26.54 | 312 |
30th May 2025 (Fri) | 26.36 | 26.38 | 26.30 | 26.30 | 1,370 |
29th May 2025 (Thu) | 26.82 | 26.82 | 26.67 | 26.67 | 0 |
28th May 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
27th May 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.67 | 209 |
26th May 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
24th May 2025 (Sat) | 26.62 | 26.82 | 26.62 | 26.82 | 7 |
23rd May 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 7 |
22nd May 2025 (Thu) | 26.8029 | 26.8029 | 26.8029 | 26.8029 | 3 |
21st May 2025 (Wed) | 26.71 | 26.71 | 26.71 | 26.71 | 149 |
20th May 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.77 | 0 |