| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.75 | 30.75 | 30.74 | 30.74 | 61 |
| 18th Sep 2025 (Thu) | 30.94 | 30.94 | 30.86 | 30.86 | 18 |
| 17th Sep 2025 (Wed) | 30.94 | 30.97 | 30.84 | 30.86 | 168 |
| 16th Sep 2025 (Tue) | 30.72 | 30.72 | 30.72 | 30.77 | 300 |
| 15th Sep 2025 (Mon) | 30.56 | 30.56 | 30.56 | 30.57 | 200 |
| 12th Sep 2025 (Fri) | 30.42 | 30.42 | 30.42 | 30.42 | 330 |
| 11th Sep 2025 (Thu) | 30.40 | 30.43 | 30.40 | 30.3964 | 401 |
| 10th Sep 2025 (Wed) | 30.07 | 30.09 | 30.01 | 30.01 | 300 |
| 9th Sep 2025 (Tue) | 29.82 | 29.83 | 29.82 | 29.8398 | 290 |
| 8th Sep 2025 (Mon) | 29.57 | 29.64 | 29.56 | 29.60 | 532 |
| 5th Sep 2025 (Fri) | 29.46 | 29.46 | 29.31 | 29.39 | 203 |
| 4th Sep 2025 (Thu) | 29.02 | 29.02 | 28.99 | 29.0525 | 456 |
| 3rd Sep 2025 (Wed) | 29.17 | 29.22 | 29.13 | 29.14 | 2,314 |
| 2nd Sep 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.114 | 323 |
| 1st Sep 2025 (Mon) | 29.15 | 29.19 | 29.15 | 29.16 | 109 |
| 29th Aug 2025 (Fri) | 29.15 | 29.19 | 29.15 | 29.16 | 109 |
| 28th Aug 2025 (Thu) | 29.27 | 29.27 | 29.27 | 29.373 | 107 |
| 27th Aug 2025 (Wed) | 29.29 | 29.32 | 29.29 | 29.32 | 300 |
| 26th Aug 2025 (Tue) | 29.52 | 29.52 | 29.45 | 29.4792 | 1,642 |
| 25th Aug 2025 (Mon) | 29.58 | 29.58 | 29.49 | 29.50 | 422 |
| 22nd Aug 2025 (Fri) | 29.52 | 29.54 | 29.49 | 29.52 | 379 |
| 21st Aug 2025 (Thu) | 28.96 | 28.97 | 28.96 | 28.9586 | 127 |
| 20th Aug 2025 (Wed) | 28.96 | 28.96 | 28.95 | 28.99 | 200 |
| 19th Aug 2025 (Tue) | 29.15 | 29.15 | 29.01 | 29.01 | 547 |
| 18th Aug 2025 (Mon) | 29.22 | 29.22 | 29.22 | 29.24 | 323 |
| 15th Aug 2025 (Fri) | 29.03 | 29.0815 | 29.03 | 29.0815 | 0 |
| 14th Aug 2025 (Thu) | 29.03 | 29.03 | 28.92 | 29.004 | 10,200 |
| 13th Aug 2025 (Wed) | 29.43 | 29.43 | 29.43 | 29.41 | 0 |
| 12th Aug 2025 (Tue) | 28.87 | 29.06 | 28.87 | 28.97 | 300 |
| 11th Aug 2025 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 121 |
| 8th Aug 2025 (Fri) | 28.79 | 28.79 | 28.79 | 28.80 | 248 |
| 7th Aug 2025 (Thu) | 28.80 | 28.82 | 28.80 | 28.84 | 100 |
| 6th Aug 2025 (Wed) | 28.61 | 28.61 | 28.58 | 28.58 | 100 |
| 5th Aug 2025 (Tue) | 28.44 | 28.53 | 28.44 | 28.48 | 1,051 |
| 4th Aug 2025 (Mon) | 28.34 | 28.36 | 28.34 | 28.35 | 437 |
| 1st Aug 2025 (Fri) | 28.00 | 28.05 | 27.93 | 28.05 | 422 |
| 31st Jul 2025 (Thu) | 28.17 | 28.21 | 28.17 | 28.20 | 294 |
| 30th Jul 2025 (Wed) | 28.40 | 28.40 | 28.31 | 28.31 | 708 |
| 29th Jul 2025 (Tue) | 28.51 | 28.54 | 28.50 | 28.5299 | 477 |
| 28th Jul 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.4221 | 555 |
| 25th Jul 2025 (Fri) | 28.68 | 28.68 | 28.64 | 28.64 | 44 |
| 24th Jul 2025 (Thu) | 28.81 | 28.81 | 28.76 | 28.76 | 610 |
| 23rd Jul 2025 (Wed) | 28.845 | 28.94 | 28.845 | 28.98 | 892 |
| 22nd Jul 2025 (Tue) | 28.63 | 28.64 | 28.53 | 28.58 | 2,471 |