| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.10 | 35.48 | 35.10 | 35.49 | 100 |
| 5th Feb 2026 (Thu) | 34.75 | 34.75 | 34.57 | 34.35 | 184 |
| 4th Feb 2026 (Wed) | 34.86 | 34.86 | 34.62 | 34.82 | 187 |
| 3rd Feb 2026 (Tue) | 35.30 | 35.30 | 35.12 | 35.26 | 60 |
| 2nd Feb 2026 (Mon) | 34.86 | 34.86 | 34.86 | 35.085 | 109 |
| 30th Jan 2026 (Fri) | 35.37 | 35.37 | 34.92 | 34.92 | 0 |
| 29th Jan 2026 (Thu) | 35.53 | 35.74 | 35.53 | 35.74 | 0 |
| 28th Jan 2026 (Wed) | 35.76 | 35.94 | 35.76 | 35.45 | 200 |
| 27th Jan 2026 (Tue) | 35.41 | 35.51 | 35.41 | 35.45 | 698 |
| 26th Jan 2026 (Mon) | 34.98 | 34.98 | 34.85 | 34.85 | 0 |
| 23rd Jan 2026 (Fri) | 34.67 | 34.75 | 34.64 | 34.78 | 639 |
| 22nd Jan 2026 (Thu) | 34.53 | 34.53 | 34.40 | 34.36 | 510 |
| 21st Jan 2026 (Wed) | 34.26 | 34.30 | 34.17 | 34.26 | 21 |
| 20th Jan 2026 (Tue) | 33.90 | 33.99 | 33.70 | 33.79 | 455 |
| 19th Jan 2026 (Mon) | 34.12 | 34.12 | 34.01 | 34.01 | 94 |
| 16th Jan 2026 (Fri) | 34.12 | 34.12 | 34.01 | 34.01 | 94 |
| 15th Jan 2026 (Thu) | 34.28 | 34.30 | 34.13 | 34.13 | 467 |
| 14th Jan 2026 (Wed) | 33.98 | 33.98 | 33.96 | 33.96 | 22 |
| 13th Jan 2026 (Tue) | 33.85 | 33.85 | 33.85 | 34.20 | 500 |
| 12th Jan 2026 (Mon) | 34.08 | 34.14 | 34.08 | 34.20 | 700 |
| 9th Jan 2026 (Fri) | 33.63 | 33.71 | 33.63 | 33.72 | 101 |
| 8th Jan 2026 (Thu) | 33.48 | 33.48 | 33.48 | 33.58 | 486 |
| 7th Jan 2026 (Wed) | 33.64 | 33.65 | 33.55 | 33.55 | 278 |
| 6th Jan 2026 (Tue) | 33.86 | 33.86 | 33.80 | 33.83 | 372 |
| 5th Jan 2026 (Mon) | 33.33 | 33.33 | 33.32 | 33.32 | 166 |
| 2nd Jan 2026 (Fri) | 32.97 | 33.05 | 32.97 | 33.05 | 354 |
| 1st Jan 2026 (Thu) | 32.33 | 32.33 | 32.25 | 32.25 | 306 |
| 31st Dec 2025 (Wed) | 32.33 | 32.33 | 32.25 | 32.25 | 306 |
| 30th Dec 2025 (Tue) | 32.41 | 32.45 | 32.38 | 32.45 | 1,427 |
| 29th Dec 2025 (Mon) | 32.21 | 32.21 | 32.13 | 32.26 | 1,062 |
| 26th Dec 2025 (Fri) | 32.21 | 32.21 | 32.21 | 32.285 | 100 |
| 25th Dec 2025 (Thu) | 32.09 | 32.10 | 32.05 | 32.08 | 861 |
| 24th Dec 2025 (Wed) | 32.09 | 32.10 | 32.05 | 32.08 | 861 |
| 23rd Dec 2025 (Tue) | 31.81 | 32.00 | 31.81 | 31.99 | 3,694 |
| 22nd Dec 2025 (Mon) | 31.85 | 31.89 | 31.81 | 31.85 | 407 |
| 19th Dec 2025 (Fri) | 31.71 | 31.725 | 31.705 | 31.696 | 293 |
| 18th Dec 2025 (Thu) | 31.49 | 31.52 | 31.31 | 31.31 | 1,438 |
| 17th Dec 2025 (Wed) | 31.07 | 31.07 | 30.90 | 30.90 | 475 |
| 16th Dec 2025 (Tue) | 31.13 | 31.19 | 31.06 | 31.11 | 1,122 |
| 15th Dec 2025 (Mon) | 31.57 | 31.60 | 31.43 | 31.43 | 517 |
| 12th Dec 2025 (Fri) | 31.73 | 31.73 | 31.36 | 31.41 | 1,780 |
| 11th Dec 2025 (Thu) | 31.66 | 31.72 | 31.65 | 31.90 | 3 |
| 10th Dec 2025 (Wed) | 31.64 | 31.98 | 31.64 | 32.04 | 100 |
| 9th Dec 2025 (Tue) | 31.55 | 31.67 | 31.55 | 31.71 | 373 |
| 8th Dec 2025 (Mon) | 31.65 | 31.66 | 31.63 | 31.6657 | 441 |