| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.37 | 3.47 | 3.235 | 3.27 | 506,047 |
| 17th Jul 2025 (Thu) | 3.40 | 3.40 | 3.22 | 3.28 | 412,178 |
| 16th Jul 2025 (Wed) | 3.305 | 3.42 | 3.195 | 3.41 | 437,329 |
| 15th Jul 2025 (Tue) | 3.47 | 3.47 | 3.13 | 3.28 | 488,325 |
| 14th Jul 2025 (Mon) | 3.41 | 3.585 | 3.25 | 3.48 | 1,015,054 |
| 11th Jul 2025 (Fri) | 2.97 | 3.14 | 2.93 | 3.03 | 265,452 |
| 10th Jul 2025 (Thu) | 2.88 | 2.975 | 2.81 | 2.95 | 278,773 |
| 9th Jul 2025 (Wed) | 2.95 | 2.95 | 2.805 | 2.85 | 125,524 |
| 8th Jul 2025 (Tue) | 2.89 | 3.00 | 2.83 | 2.92 | 234,870 |
| 7th Jul 2025 (Mon) | 3.07 | 3.07 | 2.80 | 2.81 | 321,218 |
| 4th Jul 2025 (Fri) | 3.04 | 3.26 | 3.03 | 3.14 | 291,760 |
| 3rd Jul 2025 (Thu) | 3.04 | 3.26 | 3.03 | 3.14 | 291,760 |
| 2nd Jul 2025 (Wed) | 2.81 | 2.99 | 2.78 | 2.97 | 187,858 |
| 1st Jul 2025 (Tue) | 2.87 | 2.87 | 2.75 | 2.81 | 94,663 |
| 30th Jun 2025 (Mon) | 2.86 | 3.01 | 2.80 | 2.93 | 475,984 |
| 27th Jun 2025 (Fri) | 2.89 | 2.90 | 2.75 | 2.79 | 145,870 |
| 26th Jun 2025 (Thu) | 2.91 | 2.91 | 2.81 | 2.89 | 119,480 |
| 25th Jun 2025 (Wed) | 3.07 | 3.12 | 2.855 | 2.88 | 239,156 |
| 24th Jun 2025 (Tue) | 3.07 | 3.13 | 2.89 | 3.01 | 252,896 |
| 23rd Jun 2025 (Mon) | 2.595 | 2.85 | 2.55 | 2.86 | 320,396 |
| 20th Jun 2025 (Fri) | 2.85 | 2.865 | 2.61 | 2.64 | 217,226 |
| 19th Jun 2025 (Thu) | 2.75 | 2.84 | 2.62 | 2.82 | 398,847 |
| 18th Jun 2025 (Wed) | 2.75 | 2.84 | 2.62 | 2.82 | 398,847 |
| 17th Jun 2025 (Tue) | 2.80 | 2.86 | 2.75 | 2.75 | 180,766 |
| 16th Jun 2025 (Mon) | 2.93 | 2.995 | 2.76 | 2.84 | 524,638 |
| 13th Jun 2025 (Fri) | 2.88 | 2.99 | 2.77 | 2.91 | 221,436 |
| 12th Jun 2025 (Thu) | 3.11 | 3.12 | 2.94 | 2.97 | 425,325 |
| 11th Jun 2025 (Wed) | 3.20 | 3.31 | 3.09 | 3.14 | 215,034 |
| 10th Jun 2025 (Tue) | 3.45 | 3.45 | 3.24 | 3.31 | 276,550 |
| 9th Jun 2025 (Mon) | 3.43 | 3.49 | 3.30 | 3.46 | 192,465 |
| 6th Jun 2025 (Fri) | 3.10 | 3.47 | 3.06 | 3.35 | 301,812 |
| 5th Jun 2025 (Thu) | 3.36 | 3.38 | 3.05 | 3.11 | 176,440 |
| 4th Jun 2025 (Wed) | 3.47 | 3.49 | 3.36 | 3.36 | 144,687 |
| 3rd Jun 2025 (Tue) | 3.51 | 3.51 | 3.35 | 3.47 | 162,001 |
| 2nd Jun 2025 (Mon) | 3.51 | 3.58 | 3.40 | 3.44 | 141,238 |
| 30th May 2025 (Fri) | 3.41 | 3.63 | 3.25 | 3.58 | 272,675 |
| 29th May 2025 (Thu) | 3.76 | 3.76 | 3.32 | 3.43 | 491,572 |
| 28th May 2025 (Wed) | 3.80 | 3.82 | 3.57 | 3.665 | 656,373 |
| 27th May 2025 (Tue) | 3.63 | 3.89 | 3.51 | 3.84 | 620,170 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24th May 2025 (Sat) | 3.59 | 3.68 | 3.58 | 3.60 | 204,175 |
| 23rd May 2025 (Fri) | 3.59 | 3.68 | 3.58 | 3.64 | 204,175 |
| 22nd May 2025 (Thu) | 3.69 | 3.84 | 3.60 | 3.79 | 318,927 |
| 21st May 2025 (Wed) | 3.715 | 3.78 | 3.45 | 3.51 | 379,165 |
| 20th May 2025 (Tue) | 3.85 | 3.85 | 3.655 | 3.70 | 278,354 |
| 19th May 2025 (Mon) | 3.75 | 3.93 | 3.585 | 3.80 | 158,244 |