| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.14 | 1.17 | 1.09 | 1.09 | 774,910 |
| 11th Dec 2025 (Thu) | 1.14 | 1.16 | 1.12 | 1.13 | 235,033 |
| 10th Dec 2025 (Wed) | 1.14 | 1.195 | 1.13 | 1.18 | 110,289 |
| 9th Dec 2025 (Tue) | 1.15 | 1.22 | 1.135 | 1.17 | 237,401 |
| 8th Dec 2025 (Mon) | 1.21 | 1.215 | 1.12 | 1.18 | 491,682 |
| 5th Dec 2025 (Fri) | 1.29 | 1.29 | 1.18 | 1.19 | 509,358 |
| 4th Dec 2025 (Thu) | 1.33 | 1.345 | 1.285 | 1.31 | 503,283 |
| 3rd Dec 2025 (Wed) | 1.33 | 1.385 | 1.285 | 1.37 | 329,029 |
| 2nd Dec 2025 (Tue) | 1.395 | 1.415 | 1.33 | 1.34 | 380,774 |
| 1st Dec 2025 (Mon) | 1.42 | 1.42 | 1.28 | 1.29 | 522,434 |
| 28th Nov 2025 (Fri) | 1.62 | 1.69 | 1.495 | 1.52 | 1,537,137 |
| 27th Nov 2025 (Thu) | 1.30 | 1.445 | 1.22 | 1.39 | 822,795 |
| 26th Nov 2025 (Wed) | 1.30 | 1.445 | 1.22 | 1.39 | 1,401,833 |
| 25th Nov 2025 (Tue) | 1.045 | 1.165 | 1.015 | 1.15 | 988,188 |
| 24th Nov 2025 (Mon) | 0.989 | 1.05 | 0.9456 | 1.03 | 314,011 |
| 21st Nov 2025 (Fri) | 0.9375 | 0.9889 | 0.91 | 0.9553 | 168,280 |
| 20th Nov 2025 (Thu) | 1.06 | 1.10 | 1.06 | 1.04 | 44,212 |
| 19th Nov 2025 (Wed) | 1.12 | 1.12 | 1.01 | 1.04 | 204,905 |
| 18th Nov 2025 (Tue) | 1.02 | 1.115 | 1.02 | 1.09 | 173,774 |
| 17th Nov 2025 (Mon) | 1.19 | 1.21 | 1.01 | 1.05 | 242,023 |
| 14th Nov 2025 (Fri) | 1.03 | 1.315 | 1.02 | 1.23 | 904,689 |
| 13th Nov 2025 (Thu) | 1.57 | 1.57 | 1.45 | 1.45 | 166,333 |
| 12th Nov 2025 (Wed) | 1.72 | 1.72 | 1.585 | 1.60 | 269,616 |
| 11th Nov 2025 (Tue) | 1.725 | 1.725 | 1.665 | 1.69 | 312,628 |
| 10th Nov 2025 (Mon) | 1.78 | 1.785 | 1.71 | 1.76 | 352,304 |
| 7th Nov 2025 (Fri) | 1.51 | 1.635 | 1.505 | 1.62 | 360,218 |
| 6th Nov 2025 (Thu) | 1.73 | 1.73 | 1.60 | 1.62 | 184,483 |
| 5th Nov 2025 (Wed) | 1.77 | 1.77 | 1.69 | 1.75 | 311,431 |
| 4th Nov 2025 (Tue) | 1.92 | 1.92 | 1.89 | 1.89 | 0 |
| 3rd Nov 2025 (Mon) | 1.92 | 1.925 | 1.85 | 1.89 | 269,368 |
| 31st Oct 2025 (Fri) | 1.80 | 1.94 | 1.795 | 1.91 | 436,710 |
| 30th Oct 2025 (Thu) | 1.89 | 1.89 | 1.775 | 1.79 | 685,498 |
| 29th Oct 2025 (Wed) | 1.995 | 2.00 | 1.92 | 1.93 | 528,194 |
| 28th Oct 2025 (Tue) | 2.10 | 2.11 | 2.00 | 2.01 | 663,479 |
| 27th Oct 2025 (Mon) | 2.05 | 2.125 | 2.03 | 2.09 | 670,294 |
| 24th Oct 2025 (Fri) | 2.10 | 2.10 | 2.01 | 2.01 | 714,995 |
| 23rd Oct 2025 (Thu) | 2.01 | 2.06 | 1.975 | 2.01 | 547,846 |
| 22nd Oct 2025 (Wed) | 2.135 | 2.135 | 1.95 | 2.04 | 654,337 |
| 21st Oct 2025 (Tue) | 2.175 | 2.20 | 2.11 | 2.16 | 762,718 |
| 20th Oct 2025 (Mon) | 2.185 | 2.21 | 2.095 | 2.14 | 1,061,647 |
| 17th Oct 2025 (Fri) | 2.09 | 2.10 | 1.975 | 2.05 | 629,986 |
| 16th Oct 2025 (Thu) | 2.15 | 2.245 | 2.09 | 2.09 | 413,627 |
| 15th Oct 2025 (Wed) | 2.125 | 2.125 | 2.045 | 2.06 | 302,809 |
| 14th Oct 2025 (Tue) | 2.07 | 2.135 | 2.02 | 2.11 | 278,427 |
| 13th Oct 2025 (Mon) | 2.12 | 2.17 | 2.075 | 2.12 | 539,998 |