| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7479 | 0.8081 | 0.7462 | 0.7979 | 185,076 |
| 5th Feb 2026 (Thu) | 0.7095 | 0.7443 | 0.6821 | 0.6954 | 150,362 |
| 4th Feb 2026 (Wed) | 0.76 | 0.8083 | 0.7283 | 0.7602 | 77,589 |
| 3rd Feb 2026 (Tue) | 0.80 | 0.8001 | 0.72 | 0.7379 | 50,357 |
| 2nd Feb 2026 (Mon) | 0.7183 | 0.8283 | 0.7183 | 0.79 | 113,199 |
| 30th Jan 2026 (Fri) | 0.777 | 0.7875 | 0.735 | 0.73 | 51,784 |
| 29th Jan 2026 (Thu) | 0.803 | 0.803 | 0.7705 | 0.7822 | 20,840 |
| 28th Jan 2026 (Wed) | 0.87 | 0.87 | 0.8175 | 0.8689 | 106,578 |
| 27th Jan 2026 (Tue) | 0.8615 | 0.874 | 0.85 | 0.8689 | 76,918 |
| 26th Jan 2026 (Mon) | 0.8851 | 0.914 | 0.8544 | 0.8668 | 86,647 |
| 23rd Jan 2026 (Fri) | 0.9375 | 0.9556 | 0.8889 | 0.8814 | 191,620 |
| 22nd Jan 2026 (Thu) | 0.962 | 0.98 | 0.94 | 0.94 | 209,638 |
| 21st Jan 2026 (Wed) | 0.9417 | 0.9696 | 0.9001 | 0.9503 | 61,726 |
| 20th Jan 2026 (Tue) | 0.985 | 1.02 | 0.9151 | 0.9309 | 269,172 |
| 19th Jan 2026 (Mon) | 1.09 | 1.115 | 1.035 | 1.08 | 349,084 |
| 16th Jan 2026 (Fri) | 1.09 | 1.115 | 1.035 | 1.08 | 349,084 |
| 15th Jan 2026 (Thu) | 1.12 | 1.12 | 1.055 | 1.10 | 463,566 |
| 14th Jan 2026 (Wed) | 1.09 | 1.145 | 1.085 | 1.12 | 251,375 |
| 13th Jan 2026 (Tue) | 1.085 | 1.105 | 1.05 | 1.08 | 339,351 |
| 12th Jan 2026 (Mon) | 1.01 | 1.10 | 0.9794 | 1.08 | 179,707 |
| 9th Jan 2026 (Fri) | 1.01 | 1.07 | 0.953 | 1.02 | 123,532 |
| 8th Jan 2026 (Thu) | 1.01 | 1.01 | 0.9499 | 0.9766 | 133,704 |
| 7th Jan 2026 (Wed) | 0.9307 | 1.07 | 0.9307 | 1.01 | 404,089 |
| 6th Jan 2026 (Tue) | 0.9567 | 0.973 | 0.90 | 0.9155 | 360,535 |
| 5th Jan 2026 (Mon) | 0.94 | 0.99 | 0.925 | 0.9489 | 226,995 |
| 2nd Jan 2026 (Fri) | 0.81 | 0.8913 | 0.7801 | 0.884 | 185,003 |
| 1st Jan 2026 (Thu) | 0.8002 | 0.8076 | 0.7387 | 0.7546 | 412,025 |
| 31st Dec 2025 (Wed) | 0.8002 | 0.8076 | 0.7387 | 0.7546 | 412,025 |
| 30th Dec 2025 (Tue) | 0.7468 | 0.8295 | 0.738 | 0.8085 | 294,252 |
| 29th Dec 2025 (Mon) | 0.7731 | 0.8198 | 0.73 | 0.7407 | 602,719 |
| 26th Dec 2025 (Fri) | 0.8935 | 0.8935 | 0.8215 | 0.821 | 248,752 |
| 25th Dec 2025 (Thu) | 0.9346 | 0.9351 | 0.8835 | 0.9096 | 266,510 |
| 24th Dec 2025 (Wed) | 0.9346 | 0.9351 | 0.8835 | 0.9096 | 266,510 |
| 23rd Dec 2025 (Tue) | 0.9751 | 0.9751 | 0.93 | 0.9301 | 175,380 |
| 22nd Dec 2025 (Mon) | 1.06 | 1.06 | 0.9702 | 0.9883 | 240,055 |
| 19th Dec 2025 (Fri) | 1.02 | 1.11 | 0.9901 | 1.08 | 489,284 |
| 18th Dec 2025 (Thu) | 1.05 | 1.07 | 0.99 | 0.9898 | 140,984 |
| 17th Dec 2025 (Wed) | 1.05 | 1.07 | 1.01 | 1.01 | 76,659 |
| 16th Dec 2025 (Tue) | 1.00 | 1.07 | 1.00 | 1.05 | 138,086 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.01 | 1.01 | 342,760 |
| 12th Dec 2025 (Fri) | 1.14 | 1.17 | 1.09 | 1.09 | 774,910 |
| 11th Dec 2025 (Thu) | 1.14 | 1.16 | 1.12 | 1.13 | 235,033 |
| 10th Dec 2025 (Wed) | 1.14 | 1.195 | 1.13 | 1.18 | 110,289 |
| 9th Dec 2025 (Tue) | 1.15 | 1.22 | 1.135 | 1.17 | 237,401 |
| 8th Dec 2025 (Mon) | 1.21 | 1.215 | 1.12 | 1.18 | 491,682 |