| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.71 | 2.72 | 2.47 | 2.52 | 1,624,903 |
| 18th Sep 2025 (Thu) | 2.65 | 2.745 | 2.62 | 2.72 | 699,802 |
| 17th Sep 2025 (Wed) | 2.63 | 2.68 | 2.54 | 2.59 | 444,536 |
| 16th Sep 2025 (Tue) | 2.68 | 2.70 | 2.55 | 2.64 | 759,832 |
| 15th Sep 2025 (Mon) | 2.56 | 2.77 | 2.46 | 2.60 | 1,204,338 |
| 12th Sep 2025 (Fri) | 2.49 | 2.52 | 2.36 | 2.455 | 905,255 |
| 11th Sep 2025 (Thu) | 2.18 | 2.37 | 2.17 | 2.36 | 494,311 |
| 10th Sep 2025 (Wed) | 2.13 | 2.24 | 2.11 | 2.13 | 231,714 |
| 9th Sep 2025 (Tue) | 2.135 | 2.16 | 2.055 | 2.10 | 254,560 |
| 8th Sep 2025 (Mon) | 2.015 | 2.13 | 2.005 | 2.12 | 253,142 |
| 5th Sep 2025 (Fri) | 2.04 | 2.04 | 1.96 | 2.03 | 202,612 |
| 4th Sep 2025 (Thu) | 2.05 | 2.05 | 1.96 | 1.98 | 211,664 |
| 3rd Sep 2025 (Wed) | 2.14 | 2.145 | 2.045 | 2.06 | 235,797 |
| 2nd Sep 2025 (Tue) | 2.05 | 2.15 | 2.00 | 2.14 | 313,038 |
| 1st Sep 2025 (Mon) | 2.135 | 2.135 | 2.07 | 2.08 | 277,875 |
| 29th Aug 2025 (Fri) | 2.135 | 2.135 | 2.07 | 2.08 | 277,875 |
| 28th Aug 2025 (Thu) | 2.17 | 2.20 | 2.135 | 2.15 | 146,314 |
| 27th Aug 2025 (Wed) | 2.18 | 2.24 | 2.14 | 2.15 | 180,979 |
| 26th Aug 2025 (Tue) | 2.18 | 2.21 | 2.14 | 2.20 | 242,185 |
| 25th Aug 2025 (Mon) | 2.17 | 2.235 | 2.17 | 2.19 | 280,029 |
| 22nd Aug 2025 (Fri) | 2.14 | 2.30 | 2.135 | 2.24 | 386,530 |
| 21st Aug 2025 (Thu) | 2.10 | 2.135 | 2.075 | 2.10 | 251,126 |
| 20th Aug 2025 (Wed) | 2.12 | 2.13 | 2.045 | 2.11 | 329,960 |
| 19th Aug 2025 (Tue) | 2.27 | 2.29 | 2.13 | 2.15 | 296,732 |
| 18th Aug 2025 (Mon) | 2.355 | 2.355 | 2.11 | 2.27 | 755,162 |
| 15th Aug 2025 (Fri) | 2.47 | 2.48 | 2.22 | 2.305 | 1,065,473 |
| 14th Aug 2025 (Thu) | 2.51 | 2.63 | 2.45 | 2.61 | 466,125 |
| 13th Aug 2025 (Wed) | 2.68 | 2.68 | 2.50 | 2.52 | 528,120 |
| 12th Aug 2025 (Tue) | 2.885 | 2.885 | 2.475 | 2.59 | 1,051,330 |
| 11th Aug 2025 (Mon) | 2.79 | 3.005 | 2.79 | 2.85 | 591,144 |
| 8th Aug 2025 (Fri) | 2.58 | 2.64 | 2.53 | 2.61 | 332,209 |
| 7th Aug 2025 (Thu) | 2.67 | 2.71 | 2.525 | 2.54 | 314,714 |
| 6th Aug 2025 (Wed) | 2.53 | 2.62 | 2.51 | 2.62 | 157,032 |
| 5th Aug 2025 (Tue) | 2.67 | 2.67 | 2.55 | 2.56 | 129,402 |
| 4th Aug 2025 (Mon) | 2.68 | 2.70 | 2.645 | 2.68 | 166,326 |
| 1st Aug 2025 (Fri) | 2.63 | 2.73 | 2.575 | 2.63 | 240,428 |
| 31st Jul 2025 (Thu) | 2.78 | 2.87 | 2.72 | 2.73 | 287,115 |
| 30th Jul 2025 (Wed) | 2.73 | 2.865 | 2.715 | 2.81 | 217,174 |
| 29th Jul 2025 (Tue) | 2.90 | 2.90 | 2.77 | 2.78 | 563,274 |
| 28th Jul 2025 (Mon) | 2.98 | 2.98 | 2.87 | 2.94 | 260,929 |
| 25th Jul 2025 (Fri) | 3.01 | 3.01 | 2.78 | 2.89 | 491,933 |
| 24th Jul 2025 (Thu) | 3.10 | 3.43 | 2.96 | 3.07 | 1,431,342 |
| 23rd Jul 2025 (Wed) | 3.14 | 3.215 | 3.11 | 3.15 | 304,632 |
| 22nd Jul 2025 (Tue) | 3.325 | 3.325 | 3.10 | 3.18 | 416,641 |