| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.66 | 26.67 | 26.66 | 26.6176 | 1,665 |
| 2nd Apr 2026 (Thu) | 26.66 | 26.67 | 26.66 | 26.6176 | 1,665 |
| 1st Apr 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.5902 | 672 |
| 31st Mar 2026 (Tue) | 26.57 | 26.60 | 26.55 | 26.5987 | 356 |
| 30th Mar 2026 (Mon) | 26.52 | 26.54 | 26.47 | 26.4701 | 907 |
| 27th Mar 2026 (Fri) | 26.40 | 26.47 | 26.37 | 26.37 | 653 |
| 26th Mar 2026 (Thu) | 26.62 | 26.62 | 26.48 | 26.48 | 8,114 |
| 25th Mar 2026 (Wed) | 26.65 | 26.66 | 26.64 | 26.6802 | 18 |
| 24th Mar 2026 (Tue) | 26.58 | 26.60 | 26.58 | 26.575 | 1,706 |
| 23rd Mar 2026 (Mon) | 26.67 | 26.69 | 26.62 | 26.644 | 108 |
| 20th Mar 2026 (Fri) | 26.58 | 26.58 | 26.50 | 26.52 | 0 |
| 19th Mar 2026 (Thu) | 26.71 | 26.81 | 26.71 | 26.785 | 300 |
| 18th Mar 2026 (Wed) | 26.90 | 26.90 | 26.80 | 26.777 | 1,697 |
| 17th Mar 2026 (Tue) | 26.93 | 26.96 | 26.93 | 26.94 | 1,265 |
| 16th Mar 2026 (Mon) | 26.89 | 26.91 | 26.84 | 26.89 | 2,980 |
| 13th Mar 2026 (Fri) | 26.70 | 26.76 | 26.69 | 26.74 | 2,784 |
| 12th Mar 2026 (Thu) | 26.81 | 26.81 | 26.75 | 26.77 | 901 |
| 11th Mar 2026 (Wed) | 26.92 | 26.92 | 26.92 | 26.915 | 364 |
| 10th Mar 2026 (Tue) | 27.09 | 27.09 | 26.97 | 27.025 | 622 |
| 9th Mar 2026 (Mon) | 26.86 | 27.08 | 26.86 | 27.0752 | 0 |
| 6th Mar 2026 (Fri) | 26.93 | 27.03 | 26.93 | 26.97 | 0 |
| 5th Mar 2026 (Thu) | 27.00 | 27.06 | 27.00 | 27.06 | 803 |
| 4th Mar 2026 (Wed) | 27.11 | 27.13 | 27.11 | 27.12 | 714 |
| 3rd Mar 2026 (Tue) | 27.00 | 27.14 | 27.00 | 27.10 | 100 |
| 2nd Mar 2026 (Mon) | 27.19 | 27.23 | 27.19 | 27.21 | 0 |
| 27th Feb 2026 (Fri) | 27.30 | 27.34 | 27.30 | 27.34 | 200 |
| 26th Feb 2026 (Thu) | 27.19 | 27.21 | 27.19 | 27.2052 | 117 |
| 25th Feb 2026 (Wed) | 27.15 | 27.16 | 27.15 | 27.16 | 0 |
| 24th Feb 2026 (Tue) | 27.15 | 27.15 | 27.1499 | 27.1499 | 0 |
| 23rd Feb 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.13 | 100 |
| 20th Feb 2026 (Fri) | 27.10 | 27.13 | 27.10 | 27.13 | 4,399 |
| 19th Feb 2026 (Thu) | 27.06 | 27.06 | 27.02 | 27.02 | 154 |
| 18th Feb 2026 (Wed) | 26.99 | 27.09 | 26.99 | 27.0301 | 810 |
| 17th Feb 2026 (Tue) | 27.05 | 27.10 | 27.05 | 27.09 | 5,228 |
| 16th Feb 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 121 |
| 13th Feb 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.06 | 121 |
| 12th Feb 2026 (Thu) | 26.92 | 27.00 | 26.92 | 26.97 | 100 |
| 11th Feb 2026 (Wed) | 26.91 | 26.95 | 26.91 | 26.9001 | 8,308 |
| 10th Feb 2026 (Tue) | 26.86 | 26.95 | 26.86 | 26.95 | 75 |
| 9th Feb 2026 (Mon) | 26.86 | 26.89 | 26.86 | 26.8551 | 852 |
| 6th Feb 2026 (Fri) | 26.81 | 26.81 | 26.79 | 26.8103 | 170 |