| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.81 | 26.81 | 26.79 | 26.8103 | 170 |
| 5th Feb 2026 (Thu) | 26.64 | 26.75 | 26.64 | 26.7301 | 0 |
| 4th Feb 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.6801 | 2,360 |
| 3rd Feb 2026 (Tue) | 26.65 | 26.73 | 26.63 | 26.7251 | 300 |
| 2nd Feb 2026 (Mon) | 26.75 | 26.75 | 26.7052 | 26.7052 | 1 |
| 30th Jan 2026 (Fri) | 26.75 | 26.75 | 26.7202 | 26.7202 | 0 |
| 29th Jan 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 28th Jan 2026 (Wed) | 26.75 | 26.75 | 26.7454 | 26.7454 | 0 |
| 27th Jan 2026 (Tue) | 26.75 | 26.78 | 26.75 | 26.7454 | 1,455 |
| 26th Jan 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.74 | 2,679 |
| 23rd Jan 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.69 | 476 |
| 22nd Jan 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.665 | 600 |
| 21st Jan 2026 (Wed) | 26.57 | 26.6351 | 26.57 | 26.6351 | 0 |
| 20th Jan 2026 (Tue) | 26.57 | 26.60 | 26.50 | 26.50 | 543 |
| 19th Jan 2026 (Mon) | 26.78 | 26.78 | 26.72 | 26.7202 | 605 |
| 16th Jan 2026 (Fri) | 26.78 | 26.78 | 26.72 | 26.7202 | 605 |
| 15th Jan 2026 (Thu) | 26.82 | 26.82 | 26.7903 | 26.7903 | 103 |
| 14th Jan 2026 (Wed) | 26.82 | 26.82 | 26.8152 | 26.8152 | 75 |
| 13th Jan 2026 (Tue) | 26.82 | 26.83 | 26.82 | 26.7653 | 693 |
| 12th Jan 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.7653 | 574 |
| 9th Jan 2026 (Fri) | 26.79 | 26.79 | 26.79 | 26.7753 | 600 |
| 8th Jan 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.7601 | 0 |
| 7th Jan 2026 (Wed) | 26.84 | 26.85 | 26.84 | 26.8251 | 1,050 |
| 6th Jan 2026 (Tue) | 26.80 | 26.80 | 26.7602 | 26.7602 | 0 |
| 5th Jan 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 2nd Jan 2026 (Fri) | 26.70 | 26.71 | 26.70 | 26.71 | 3,821 |
| 1st Jan 2026 (Thu) | 26.77 | 26.77 | 26.69 | 26.71 | 629 |
| 31st Dec 2025 (Wed) | 26.77 | 26.77 | 26.69 | 26.71 | 629 |
| 30th Dec 2025 (Tue) | 26.81 | 26.82 | 26.81 | 26.81 | 820 |
| 29th Dec 2025 (Mon) | 26.77 | 26.80 | 26.77 | 26.80 | 536 |
| 26th Dec 2025 (Fri) | 26.765 | 26.765 | 26.765 | 26.765 | 260 |
| 25th Dec 2025 (Thu) | 26.72 | 26.75 | 26.72 | 26.75 | 2,309 |
| 24th Dec 2025 (Wed) | 26.72 | 26.75 | 26.72 | 26.75 | 2,309 |
| 23rd Dec 2025 (Tue) | 26.70 | 26.70 | 26.63 | 26.63 | 1,520 |
| 22nd Dec 2025 (Mon) | 26.71 | 26.75 | 26.70 | 26.75 | 269 |
| 19th Dec 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.6902 | 1 |
| 18th Dec 2025 (Thu) | 26.76 | 26.76 | 26.72 | 26.76 | 489 |
| 17th Dec 2025 (Wed) | 26.65 | 26.69 | 26.65 | 26.69 | 100 |
| 16th Dec 2025 (Tue) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 15th Dec 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
| 12th Dec 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 11th Dec 2025 (Thu) | 26.72 | 26.72 | 26.67 | 26.69 | 1,281 |
| 10th Dec 2025 (Wed) | 26.57 | 26.64 | 26.56 | 26.64 | 200 |
| 9th Dec 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 324 |
| 8th Dec 2025 (Mon) | 26.60 | 26.65 | 26.59 | 26.65 | 800 |