| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.35 | 25.435 | 25.35 | 25.435 | 0 |
| 17th Jul 2025 (Thu) | 25.35 | 25.39 | 25.35 | 25.39 | 0 |
| 16th Jul 2025 (Wed) | 25.35 | 25.40 | 25.35 | 25.3702 | 324 |
| 15th Jul 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.3051 | 29 |
| 14th Jul 2025 (Mon) | 25.47 | 25.62 | 25.43 | 25.62 | 208 |
| 11th Jul 2025 (Fri) | 25.51 | 25.51 | 25.43 | 25.43 | 0 |
| 10th Jul 2025 (Thu) | 25.51 | 25.51 | 25.48 | 25.48 | 502 |
| 9th Jul 2025 (Wed) | 25.48 | 25.58 | 25.48 | 25.5201 | 3,189 |
| 8th Jul 2025 (Tue) | 25.76 | 25.76 | 25.3823 | 25.3823 | 0 |
| 7th Jul 2025 (Mon) | 25.76 | 25.76 | 25.39 | 25.435 | 1,547 |
| 4th Jul 2025 (Fri) | 25.55 | 25.56 | 25.55 | 25.54 | 1,600 |
| 3rd Jul 2025 (Thu) | 25.55 | 25.56 | 25.55 | 25.54 | 1,600 |
| 2nd Jul 2025 (Wed) | 25.57 | 25.60 | 25.52 | 25.5701 | 1,154 |
| 1st Jul 2025 (Tue) | 25.57 | 25.65 | 25.57 | 25.6151 | 214 |
| 30th Jun 2025 (Mon) | 25.57 | 25.64 | 25.57 | 25.6452 | 155 |
| 27th Jun 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.5601 | 141 |
| 26th Jun 2025 (Thu) | 25.64 | 25.65 | 25.64 | 25.6052 | 1,035 |
| 25th Jun 2025 (Wed) | 25.47 | 25.5351 | 25.47 | 25.5351 | 43 |
| 24th Jun 2025 (Tue) | 25.47 | 25.5151 | 25.47 | 25.5151 | 0 |
| 23rd Jun 2025 (Mon) | 25.47 | 25.48 | 25.47 | 25.44 | 3,316 |
| 20th Jun 2025 (Fri) | 25.32 | 25.39 | 25.32 | 25.3601 | 1,201 |
| 19th Jun 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.295 | 141 |
| 18th Jun 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.295 | 141 |
| 17th Jun 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.2901 | 0 |
| 16th Jun 2025 (Mon) | 25.31 | 25.42 | 25.27 | 25.42 | 3,842 |
| 13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.2451 | 25.2451 | 0 |
| 12th Jun 2025 (Thu) | 25.30 | 25.35 | 25.28 | 25.28 | 4,112 |
| 11th Jun 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.2551 | 600 |
| 10th Jun 2025 (Tue) | 25.14 | 25.1801 | 25.14 | 25.1801 | 0 |
| 9th Jun 2025 (Mon) | 25.14 | 25.34 | 25.14 | 25.34 | 6,736 |
| 6th Jun 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.1051 | 542 |
| 5th Jun 2025 (Thu) | 25.27 | 25.31 | 25.24 | 25.24 | 5,882 |
| 4th Jun 2025 (Wed) | 25.26 | 25.32 | 25.26 | 25.32 | 5,586 |
| 3rd Jun 2025 (Tue) | 25.16 | 25.33 | 25.13 | 25.1352 | 11,500 |
| 2nd Jun 2025 (Mon) | 25.23 | 25.28 | 25.15 | 25.1304 | 6,522 |
| 30th May 2025 (Fri) | 25.23 | 25.23 | 25.20 | 25.1915 | 2,225 |
| 29th May 2025 (Thu) | 25.08 | 25.1548 | 25.08 | 25.1548 | 0 |
| 28th May 2025 (Wed) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 27th May 2025 (Tue) | 24.9848 | 24.9848 | 24.9848 | 24.9848 | 0 |
| 26th May 2025 (Mon) | 24.9848 | 24.9848 | 24.9848 | 24.9848 | 0 |
| 24th May 2025 (Sat) | 24.9352 | 24.9848 | 24.9352 | 24.9848 | 0 |
| 23rd May 2025 (Fri) | 24.9352 | 24.9352 | 24.9352 | 24.9352 | 0 |
| 22nd May 2025 (Thu) | 24.8498 | 24.8498 | 24.8498 | 24.8498 | 0 |
| 21st May 2025 (Wed) | 25.0202 | 25.0202 | 25.0202 | 25.0202 | 0 |
| 20th May 2025 (Tue) | 25.0343 | 25.0343 | 25.0343 | 25.0343 | 0 |
| 19th May 2025 (Mon) | 25.0648 | 25.0648 | 25.0648 | 25.0648 | 0 |