| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.62 | 100 |
| 12th Dec 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| 11th Dec 2025 (Thu) | 26.72 | 26.72 | 26.67 | 26.69 | 1,281 |
| 10th Dec 2025 (Wed) | 26.57 | 26.64 | 26.56 | 26.64 | 200 |
| 9th Dec 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.62 | 324 |
| 8th Dec 2025 (Mon) | 26.60 | 26.65 | 26.59 | 26.65 | 800 |
| 5th Dec 2025 (Fri) | 26.67 | 26.68 | 26.67 | 26.68 | 647 |
| 4th Dec 2025 (Thu) | 26.73 | 26.73 | 26.6953 | 26.6953 | 49 |
| 3rd Dec 2025 (Wed) | 26.73 | 26.80 | 26.73 | 26.80 | 103 |
| 2nd Dec 2025 (Tue) | 26.65 | 26.65 | 26.60 | 26.7053 | 0 |
| 1st Dec 2025 (Mon) | 26.76 | 26.76 | 26.75 | 26.73 | 801 |
| 28th Nov 2025 (Fri) | 26.77 | 26.80 | 26.77 | 26.80 | 2 |
| 27th Nov 2025 (Thu) | 26.77 | 26.8352 | 26.77 | 26.8352 | 56 |
| 26th Nov 2025 (Wed) | 26.77 | 26.8352 | 26.77 | 26.8352 | 56 |
| 25th Nov 2025 (Tue) | 26.77 | 26.82 | 26.77 | 26.8002 | 33 |
| 24th Nov 2025 (Mon) | 26.74 | 26.80 | 26.74 | 26.74 | 837 |
| 21st Nov 2025 (Fri) | 26.57 | 26.57 | 26.57 | 26.5902 | 0 |
| 20th Nov 2025 (Thu) | 26.57 | 26.57 | 26.5099 | 26.5099 | 0 |
| 19th Nov 2025 (Wed) | 26.57 | 26.57 | 26.49 | 26.5099 | 200 |
| 18th Nov 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.465 | 0 |
| 17th Nov 2025 (Mon) | 26.52 | 26.54 | 26.52 | 26.435 | 1,100 |
| 14th Nov 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.465 | 0 |
| 13th Nov 2025 (Thu) | 26.57 | 26.57 | 26.55 | 26.4801 | 642 |
| 12th Nov 2025 (Wed) | 26.63 | 26.64 | 26.63 | 26.6152 | 1,000 |
| 11th Nov 2025 (Tue) | 26.49 | 26.6053 | 26.49 | 26.6053 | 0 |
| 10th Nov 2025 (Mon) | 26.49 | 26.56 | 26.49 | 26.5109 | 790 |
| 7th Nov 2025 (Fri) | 26.53 | 26.55 | 26.48 | 26.465 | 0 |
| 6th Nov 2025 (Thu) | 26.46 | 26.50 | 26.46 | 26.4748 | 450 |
| 5th Nov 2025 (Wed) | 26.44 | 26.44 | 26.4251 | 26.4251 | 85 |
| 4th Nov 2025 (Tue) | 26.56 | 26.56 | 26.4749 | 26.4749 | 0 |
| 3rd Nov 2025 (Mon) | 26.56 | 26.56 | 26.4749 | 26.4749 | 480 |
| 31st Oct 2025 (Fri) | 26.56 | 26.56 | 26.4902 | 26.4902 | 5 |
| 30th Oct 2025 (Thu) | 26.56 | 26.56 | 26.4801 | 26.4801 | 80 |
| 29th Oct 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.5301 | 100 |
| 28th Oct 2025 (Tue) | 26.68 | 26.69 | 26.68 | 26.66 | 641 |
| 27th Oct 2025 (Mon) | 26.60 | 26.82 | 26.60 | 26.82 | 8,418 |
| 24th Oct 2025 (Fri) | 26.64 | 26.64 | 26.62 | 26.6251 | 1,215 |
| 23rd Oct 2025 (Thu) | 26.63 | 26.63 | 26.62 | 26.59 | 1,347 |
| 22nd Oct 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.62 | 200 |
| 21st Oct 2025 (Tue) | 26.60 | 26.66 | 26.60 | 26.64 | 1,500 |
| 20th Oct 2025 (Mon) | 26.59 | 26.62 | 26.54 | 26.5873 | 1,387 |
| 17th Oct 2025 (Fri) | 26.49 | 26.52 | 26.49 | 26.52 | 307 |
| 16th Oct 2025 (Thu) | 26.48 | 26.53 | 26.48 | 26.5101 | 200 |
| 15th Oct 2025 (Wed) | 26.53 | 26.53 | 26.45 | 26.4701 | 758 |