| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.31 | 26.31 | 26.28 | 26.2551 | 1,120 |
| 18th Sep 2025 (Thu) | 26.33 | 26.35 | 26.33 | 26.315 | 623 |
| 17th Sep 2025 (Wed) | 26.40 | 26.42 | 26.28 | 26.3452 | 215 |
| 16th Sep 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.3849 | 273 |
| 15th Sep 2025 (Mon) | 26.40 | 26.43 | 26.40 | 26.3799 | 1,300 |
| 12th Sep 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.325 | 614 |
| 11th Sep 2025 (Thu) | 26.43 | 26.44 | 26.43 | 26.405 | 100 |
| 10th Sep 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.3601 | 0 |
| 9th Sep 2025 (Tue) | 26.05 | 26.2851 | 26.05 | 26.2851 | 0 |
| 8th Sep 2025 (Mon) | 26.05 | 26.3195 | 26.05 | 26.3195 | 38 |
| 5th Sep 2025 (Fri) | 26.05 | 26.2551 | 26.05 | 26.2551 | 1 |
| 4th Sep 2025 (Thu) | 26.05 | 26.1222 | 26.05 | 26.1222 | 0 |
| 3rd Sep 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.0301 | 0 |
| 2nd Sep 2025 (Tue) | 25.93 | 26.12 | 25.93 | 26.12 | 0 |
| 1st Sep 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.0117 | 186 |
| 29th Aug 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.0117 | 186 |
| 28th Aug 2025 (Thu) | 26.02 | 26.06 | 26.02 | 26.0251 | 256 |
| 27th Aug 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.9751 | 364 |
| 26th Aug 2025 (Tue) | 25.92 | 25.95 | 25.92 | 25.9351 | 4,662 |
| 25th Aug 2025 (Mon) | 25.95 | 25.95 | 25.8861 | 25.8861 | 0 |
| 22nd Aug 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.9098 | 500 |
| 21st Aug 2025 (Thu) | 25.77 | 25.81 | 25.77 | 25.79 | 4,454 |
| 20th Aug 2025 (Wed) | 25.84 | 25.85 | 25.84 | 25.8349 | 605 |
| 19th Aug 2025 (Tue) | 25.84 | 25.86 | 25.84 | 25.815 | 4,645 |
| 18th Aug 2025 (Mon) | 25.75 | 25.96 | 25.75 | 25.96 | 1,141 |
| 15th Aug 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.7798 | 752 |
| 14th Aug 2025 (Thu) | 25.89 | 25.89 | 25.87 | 25.87 | 1,100 |
| 13th Aug 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.8901 | 0 |
| 12th Aug 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.8204 | 238 |
| 11th Aug 2025 (Mon) | 25.86 | 25.90 | 25.85 | 25.8002 | 2,873 |
| 8th Aug 2025 (Fri) | 25.79 | 25.7901 | 25.79 | 25.7901 | 0 |
| 7th Aug 2025 (Thu) | 25.79 | 25.8151 | 25.79 | 25.8151 | 0 |
| 6th Aug 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.835 | 100 |
| 5th Aug 2025 (Tue) | 25.84 | 25.84 | 25.82 | 25.82 | 0 |
| 4th Aug 2025 (Mon) | 25.84 | 26.03 | 25.82 | 26.03 | 543 |
| 1st Aug 2025 (Fri) | 25.84 | 25.84 | 25.81 | 25.79 | 399 |
| 31st Jul 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.6001 | 100 |
| 30th Jul 2025 (Wed) | 25.55 | 25.584 | 25.55 | 25.584 | 0 |
| 29th Jul 2025 (Tue) | 25.55 | 25.6502 | 25.55 | 25.6502 | 0 |
| 28th Jul 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.5201 | 461 |
| 25th Jul 2025 (Fri) | 25.54 | 25.5502 | 25.54 | 25.5502 | 0 |
| 24th Jul 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5003 | 0 |
| 23rd Jul 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 746 |
| 22nd Jul 2025 (Tue) | 25.57 | 25.64 | 25.57 | 25.64 | 0 |