| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.16 | 77.16 | 77.16 | 78.7345 | 22 |
| 5th Feb 2026 (Thu) | 102.66 | 102.66 | 71.6237 | 71.6237 | 4 |
| 4th Feb 2026 (Wed) | 102.66 | 102.66 | 83.0708 | 83.0708 | 0 |
| 3rd Feb 2026 (Tue) | 102.66 | 102.66 | 86.5553 | 86.5553 | 0 |
| 2nd Feb 2026 (Mon) | 102.66 | 102.66 | 88.2741 | 88.2741 | 1 |
| 30th Jan 2026 (Fri) | 102.66 | 102.66 | 94.8799 | 94.8799 | 1 |
| 29th Jan 2026 (Thu) | 102.66 | 102.66 | 94.9567 | 94.9567 | 7 |
| 28th Jan 2026 (Wed) | 102.66 | 102.66 | 101.0738 | 101.0738 | 1 |
| 27th Jan 2026 (Tue) | 102.66 | 102.66 | 101.0738 | 101.0738 | 0 |
| 26th Jan 2026 (Mon) | 102.66 | 102.66 | 98.8831 | 98.8831 | 0 |
| 23rd Jan 2026 (Fri) | 102.66 | 102.66 | 101.2077 | 101.2077 | 0 |
| 22nd Jan 2026 (Thu) | 102.66 | 102.66 | 101.0768 | 101.0768 | 6 |
| 21st Jan 2026 (Wed) | 102.66 | 102.66 | 101.9356 | 101.9356 | 0 |
| 20th Jan 2026 (Tue) | 102.66 | 102.66 | 101.0158 | 101.0158 | 10 |
| 19th Jan 2026 (Mon) | 102.66 | 107.8466 | 102.66 | 107.8466 | 0 |
| 16th Jan 2026 (Fri) | 102.66 | 107.8466 | 102.66 | 107.8466 | 0 |
| 15th Jan 2026 (Thu) | 102.66 | 107.6635 | 102.66 | 107.6635 | 30 |
| 14th Jan 2026 (Wed) | 102.66 | 110.4106 | 102.66 | 110.4106 | 0 |
| 13th Jan 2026 (Tue) | 102.66 | 103.3569 | 102.66 | 103.3569 | 0 |
| 12th Jan 2026 (Mon) | 102.66 | 102.66 | 102.66 | 103.3569 | 9 |
| 9th Jan 2026 (Fri) | 102.40 | 102.40 | 102.40 | 102.0227 | 1 |
| 8th Jan 2026 (Thu) | 103.19 | 103.19 | 103.19 | 102.7762 | 102 |
| 7th Jan 2026 (Wed) | 99.80 | 103.06 | 99.80 | 103.06 | 0 |
| 6th Jan 2026 (Tue) | 99.80 | 104.6145 | 99.80 | 104.6145 | 2 |
| 5th Jan 2026 (Mon) | 99.80 | 106.5052 | 99.80 | 106.5052 | 8 |
| 2nd Jan 2026 (Fri) | 99.80 | 101.98 | 99.80 | 101.98 | 12 |
| 1st Jan 2026 (Thu) | 99.80 | 99.80 | 98.9213 | 98.9213 | 1 |
| 31st Dec 2025 (Wed) | 99.80 | 99.80 | 98.9213 | 98.9213 | 1 |
| 30th Dec 2025 (Tue) | 99.80 | 99.80 | 99.80 | 99.3826 | 313 |
| 29th Dec 2025 (Mon) | 98.19 | 98.4352 | 98.19 | 98.4352 | 0 |
| 26th Dec 2025 (Fri) | 98.19 | 98.19 | 98.19 | 99.011 | 100 |
| 25th Dec 2025 (Thu) | 99.40 | 99.40 | 98.6727 | 98.6727 | 0 |
| 24th Dec 2025 (Wed) | 99.40 | 99.40 | 98.6727 | 98.6727 | 0 |
| 23rd Dec 2025 (Tue) | 99.40 | 99.40 | 99.40 | 99.2779 | 100 |
| 22nd Dec 2025 (Mon) | 99.03 | 99.9444 | 99.03 | 99.9444 | 0 |
| 19th Dec 2025 (Fri) | 99.03 | 99.35 | 98.96 | 99.5631 | 500 |
| 18th Dec 2025 (Thu) | 97.26 | 97.26 | 95.86 | 95.9445 | 101 |
| 17th Dec 2025 (Wed) | 98.22 | 98.22 | 98.22 | 97.1773 | 101 |
| 16th Dec 2025 (Tue) | 98.64 | 99.2751 | 98.64 | 99.2751 | 15 |
| 15th Dec 2025 (Mon) | 98.64 | 98.64 | 97.11 | 97.1166 | 104 |
| 12th Dec 2025 (Fri) | 101.93 | 101.93 | 101.93 | 102.1189 | 100 |
| 11th Dec 2025 (Thu) | 103.04 | 103.8246 | 103.04 | 103.8246 | 0 |
| 10th Dec 2025 (Wed) | 103.04 | 104.6671 | 103.04 | 104.6671 | 2 |
| 9th Dec 2025 (Tue) | 103.04 | 105.84 | 103.04 | 105.84 | 0 |
| 8th Dec 2025 (Mon) | 103.04 | 103.04 | 102.5872 | 102.5872 | 1 |