| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.959 | 130.959 | 130.959 | 130.2072 | 100 |
| 18th Sep 2025 (Thu) | 128.50 | 132.7926 | 128.50 | 132.7926 | 0 |
| 17th Sep 2025 (Wed) | 128.50 | 130.7834 | 128.50 | 130.7834 | 0 |
| 16th Sep 2025 (Tue) | 128.50 | 132.153 | 128.50 | 132.153 | 6 |
| 15th Sep 2025 (Mon) | 128.50 | 130.29 | 128.50 | 130.29 | 2 |
| 12th Sep 2025 (Fri) | 128.50 | 132.1794 | 128.50 | 132.1794 | 0 |
| 11th Sep 2025 (Thu) | 128.50 | 129.4279 | 128.50 | 129.4279 | 0 |
| 10th Sep 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.3206 | 175 |
| 9th Sep 2025 (Tue) | 127.30 | 127.30 | 125.8944 | 125.8944 | 1 |
| 8th Sep 2025 (Mon) | 127.30 | 127.30 | 127.30 | 126.6114 | 124 |
| 5th Sep 2025 (Fri) | 125.65 | 125.9471 | 125.65 | 125.9471 | 58 |
| 4th Sep 2025 (Thu) | 125.65 | 125.65 | 124.0482 | 124.0482 | 100 |
| 3rd Sep 2025 (Wed) | 125.65 | 126.873 | 125.65 | 126.873 | 0 |
| 2nd Sep 2025 (Tue) | 125.65 | 125.65 | 125.65 | 125.1533 | 200 |
| 1st Sep 2025 (Mon) | 128.361 | 128.361 | 122.4461 | 122.4461 | 1 |
| 29th Aug 2025 (Fri) | 128.361 | 128.361 | 122.4461 | 122.4461 | 1 |
| 28th Aug 2025 (Thu) | 128.361 | 128.361 | 126.7684 | 126.7684 | 0 |
| 27th Aug 2025 (Wed) | 128.361 | 128.361 | 126.8633 | 126.8633 | 0 |
| 26th Aug 2025 (Tue) | 128.361 | 128.361 | 125.8045 | 125.8045 | 0 |
| 25th Aug 2025 (Mon) | 128.361 | 128.361 | 125.4845 | 125.4845 | 51 |
| 22nd Aug 2025 (Fri) | 128.361 | 131.9728 | 128.361 | 131.9728 | 6 |
| 21st Aug 2025 (Thu) | 128.361 | 128.361 | 127.65 | 126.8208 | 200 |
| 20th Aug 2025 (Wed) | 130.441 | 130.441 | 129.3064 | 129.3064 | 0 |
| 19th Aug 2025 (Tue) | 130.441 | 130.441 | 130.441 | 128.0083 | 0 |
| 18th Aug 2025 (Mon) | 135.09 | 135.09 | 131.3777 | 131.3777 | 0 |
| 15th Aug 2025 (Fri) | 135.09 | 135.09 | 132.2834 | 132.2834 | 86 |
| 14th Aug 2025 (Thu) | 135.09 | 135.09 | 133.6838 | 133.6838 | 43 |
| 13th Aug 2025 (Wed) | 135.09 | 139.1676 | 135.09 | 139.1676 | 95 |
| 12th Aug 2025 (Tue) | 135.09 | 135.34 | 135.09 | 135.34 | 1 |
| 11th Aug 2025 (Mon) | 135.09 | 135.09 | 134.4816 | 134.4816 | 1 |
| 8th Aug 2025 (Fri) | 135.09 | 135.09 | 131.7261 | 131.7261 | 0 |
| 7th Aug 2025 (Thu) | 135.09 | 135.09 | 133.01 | 133.01 | 0 |
| 6th Aug 2025 (Wed) | 135.09 | 135.09 | 130.5266 | 130.5266 | 1 |
| 5th Aug 2025 (Tue) | 135.09 | 135.09 | 128.563 | 128.563 | 0 |
| 4th Aug 2025 (Mon) | 135.09 | 135.09 | 129.7433 | 129.7433 | 0 |
| 1st Aug 2025 (Fri) | 135.09 | 135.09 | 128.04 | 128.04 | 0 |
| 31st Jul 2025 (Thu) | 135.09 | 135.09 | 132.2044 | 132.2044 | 2 |
| 30th Jul 2025 (Wed) | 135.09 | 135.09 | 132.295 | 132.295 | 0 |
| 29th Jul 2025 (Tue) | 135.09 | 135.09 | 133.25 | 133.25 | 2 |
| 28th Jul 2025 (Mon) | 135.09 | 135.09 | 133.534 | 133.534 | 0 |
| 25th Jul 2025 (Fri) | 135.09 | 135.09 | 132.1527 | 132.1527 | 75 |
| 24th Jul 2025 (Thu) | 135.09 | 135.09 | 135.09 | 134.8045 | 100 |
| 23rd Jul 2025 (Wed) | 132.61 | 134.1488 | 132.61 | 134.1488 | 10 |
| 22nd Jul 2025 (Tue) | 132.61 | 135.1192 | 132.61 | 135.1192 | 12 |
| 21st Jul 2025 (Mon) | 132.61 | 132.61 | 132.1579 | 132.1579 | 4 |