| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.61 | 132.61 | 132.61 | 132.8937 | 700 |
| 17th Jul 2025 (Thu) | 134.329 | 134.7573 | 134.329 | 134.7573 | 0 |
| 16th Jul 2025 (Wed) | 134.329 | 134.329 | 134.329 | 135.0595 | 102 |
| 15th Jul 2025 (Tue) | 133.50 | 133.50 | 132.60 | 131.811 | 940 |
| 14th Jul 2025 (Mon) | 133.551 | 135.94 | 133.551 | 135.94 | 60 |
| 11th Jul 2025 (Fri) | 133.551 | 133.551 | 133.19 | 133.6788 | 352 |
| 10th Jul 2025 (Thu) | 116.54 | 128.5178 | 116.54 | 128.5178 | 3 |
| 9th Jul 2025 (Wed) | 116.54 | 126.7246 | 116.54 | 126.7246 | 1 |
| 8th Jul 2025 (Tue) | 116.54 | 123.1966 | 116.54 | 123.1966 | 0 |
| 7th Jul 2025 (Mon) | 116.54 | 122.3208 | 116.54 | 122.3208 | 0 |
| 4th Jul 2025 (Fri) | 116.54 | 123.994 | 116.54 | 123.994 | 16 |
| 3rd Jul 2025 (Thu) | 116.54 | 123.994 | 116.54 | 123.994 | 16 |
| 2nd Jul 2025 (Wed) | 116.54 | 124.2143 | 116.54 | 124.2143 | 0 |
| 1st Jul 2025 (Tue) | 116.54 | 119.2217 | 116.54 | 119.2217 | 1 |
| 30th Jun 2025 (Mon) | 116.54 | 121.7365 | 116.54 | 121.7365 | 0 |
| 27th Jun 2025 (Fri) | 116.54 | 121.1454 | 116.54 | 121.1454 | 0 |
| 26th Jun 2025 (Thu) | 116.54 | 121.8168 | 116.54 | 121.8168 | 10 |
| 25th Jun 2025 (Wed) | 116.54 | 122.0043 | 116.54 | 122.0043 | 1 |
| 24th Jun 2025 (Tue) | 116.54 | 118.8987 | 116.54 | 118.8987 | 6 |
| 23rd Jun 2025 (Mon) | 116.54 | 117.00 | 116.54 | 116.2737 | 300 |
| 20th Jun 2025 (Fri) | 119.50 | 119.50 | 116.1662 | 116.1662 | 0 |
| 19th Jun 2025 (Thu) | 119.50 | 119.50 | 118.99 | 118.99 | 0 |
| 18th Jun 2025 (Wed) | 119.50 | 119.50 | 118.99 | 118.99 | 0 |
| 17th Jun 2025 (Tue) | 119.50 | 119.50 | 118.8457 | 118.8457 | 30 |
| 16th Jun 2025 (Mon) | 119.50 | 122.399 | 119.50 | 122.399 | 14 |
| 13th Jun 2025 (Fri) | 119.50 | 119.50 | 119.4993 | 119.4993 | 1 |
| 12th Jun 2025 (Thu) | 119.50 | 121.7839 | 119.50 | 121.7839 | 0 |
| 11th Jun 2025 (Wed) | 119.50 | 123.701 | 119.50 | 123.701 | 3 |
| 10th Jun 2025 (Tue) | 119.50 | 124.7681 | 119.50 | 124.7681 | 0 |
| 9th Jun 2025 (Mon) | 119.50 | 123.355 | 119.50 | 123.355 | 0 |
| 6th Jun 2025 (Fri) | 119.50 | 119.55 | 119.50 | 119.55 | 0 |
| 5th Jun 2025 (Thu) | 119.50 | 119.50 | 116.2434 | 116.2434 | 1 |
| 4th Jun 2025 (Wed) | 119.50 | 119.50 | 119.13 | 119.13 | 0 |
| 3rd Jun 2025 (Tue) | 119.50 | 119.50 | 119.50 | 120.3544 | 279 |
| 2nd Jun 2025 (Mon) | 127.00 | 127.00 | 118.605 | 118.605 | 0 |
| 30th May 2025 (Fri) | 127.00 | 127.00 | 119.37 | 119.37 | 0 |
| 29th May 2025 (Thu) | 127.00 | 127.00 | 119.5743 | 119.5743 | 25 |
| 28th May 2025 (Wed) | 125.095 | 125.095 | 125.095 | 125.095 | 23 |
| 27th May 2025 (Tue) | 123.4185 | 123.4185 | 123.4185 | 123.4185 | 0 |
| 26th May 2025 (Mon) | 123.4185 | 123.4185 | 123.4185 | 123.4185 | 0 |
| 24th May 2025 (Sat) | 125.5729 | 125.5729 | 123.4185 | 123.4185 | 0 |
| 23rd May 2025 (Fri) | 125.5729 | 125.5729 | 125.5729 | 125.5729 | 0 |
| 22nd May 2025 (Thu) | 123.52 | 123.52 | 123.52 | 123.52 | 711 |
| 21st May 2025 (Wed) | 120.9308 | 120.9308 | 120.9308 | 120.9308 | 100 |
| 20th May 2025 (Tue) | 119.5456 | 119.5456 | 119.5456 | 119.5456 | 0 |
| 19th May 2025 (Mon) | 117.4739 | 117.4739 | 117.4739 | 117.4739 | 4 |