| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.93 | 101.93 | 101.93 | 102.1189 | 100 |
| 11th Dec 2025 (Thu) | 103.04 | 103.8246 | 103.04 | 103.8246 | 0 |
| 10th Dec 2025 (Wed) | 103.04 | 104.6671 | 103.04 | 104.6671 | 2 |
| 9th Dec 2025 (Tue) | 103.04 | 105.84 | 103.04 | 105.84 | 0 |
| 8th Dec 2025 (Mon) | 103.04 | 103.04 | 102.5872 | 102.5872 | 1 |
| 5th Dec 2025 (Fri) | 103.04 | 103.04 | 103.04 | 100.9764 | 0 |
| 4th Dec 2025 (Thu) | 104.16 | 104.16 | 104.16 | 104.6151 | 101 |
| 3rd Dec 2025 (Wed) | 103.00 | 105.1646 | 103.00 | 105.1646 | 3 |
| 2nd Dec 2025 (Tue) | 103.00 | 103.02 | 103.00 | 102.9238 | 512 |
| 1st Dec 2025 (Mon) | 104.40 | 104.40 | 96.451 | 96.451 | 5 |
| 28th Nov 2025 (Fri) | 104.40 | 104.40 | 104.40 | 102.699 | 12 |
| 27th Nov 2025 (Thu) | 98.62 | 98.62 | 98.62 | 101.6252 | 0 |
| 26th Nov 2025 (Wed) | 98.62 | 98.62 | 98.62 | 101.6252 | 0 |
| 25th Nov 2025 (Tue) | 94.43 | 99.07 | 94.43 | 99.07 | 300 |
| 24th Nov 2025 (Mon) | 94.43 | 100.8413 | 94.43 | 100.8413 | 3 |
| 21st Nov 2025 (Fri) | 94.43 | 94.43 | 94.43 | 95.5648 | 0 |
| 20th Nov 2025 (Thu) | 102.53 | 102.53 | 101.2022 | 101.2022 | 0 |
| 19th Nov 2025 (Wed) | 102.53 | 102.53 | 100.61 | 101.2022 | 0 |
| 18th Nov 2025 (Tue) | 105.57 | 105.57 | 105.57 | 105.255 | 0 |
| 17th Nov 2025 (Mon) | 104.79 | 104.79 | 104.79 | 103.6965 | 100 |
| 14th Nov 2025 (Fri) | 108.25 | 108.25 | 107.69 | 106.3693 | 147 |
| 13th Nov 2025 (Thu) | 111.86 | 111.86 | 111.86 | 110.8823 | 0 |
| 12th Nov 2025 (Wed) | 114.03 | 114.8574 | 114.03 | 114.8574 | 0 |
| 11th Nov 2025 (Tue) | 114.03 | 116.2346 | 114.03 | 116.2346 | 20 |
| 10th Nov 2025 (Mon) | 114.03 | 119.7654 | 114.03 | 119.7654 | 10 |
| 7th Nov 2025 (Fri) | 114.03 | 114.03 | 114.03 | 117.2933 | 0 |
| 6th Nov 2025 (Thu) | 117.74 | 117.74 | 114.1594 | 114.1594 | 0 |
| 5th Nov 2025 (Wed) | 117.74 | 117.91 | 117.74 | 117.5884 | 200 |
| 4th Nov 2025 (Tue) | 122.01 | 122.01 | 120.4053 | 120.4053 | 0 |
| 3rd Nov 2025 (Mon) | 122.01 | 122.01 | 122.01 | 120.4053 | 1 |
| 31st Oct 2025 (Fri) | 124.61 | 124.61 | 124.61 | 124.4146 | 304 |
| 30th Oct 2025 (Thu) | 129.99 | 129.99 | 120.6616 | 120.6616 | 0 |
| 29th Oct 2025 (Wed) | 129.99 | 129.99 | 125.2645 | 125.2645 | 0 |
| 28th Oct 2025 (Tue) | 129.99 | 129.99 | 129.99 | 128.6547 | 0 |
| 27th Oct 2025 (Mon) | 121.00 | 130.0683 | 121.00 | 130.0683 | 0 |
| 24th Oct 2025 (Fri) | 121.00 | 125.2147 | 121.00 | 125.2147 | 0 |
| 23rd Oct 2025 (Thu) | 121.00 | 124.879 | 121.00 | 124.879 | 0 |
| 22nd Oct 2025 (Wed) | 121.00 | 122.1402 | 121.00 | 122.1402 | 0 |
| 21st Oct 2025 (Tue) | 121.00 | 126.7146 | 121.00 | 126.7146 | 0 |
| 20th Oct 2025 (Mon) | 121.00 | 125.3793 | 121.00 | 125.3793 | 0 |
| 17th Oct 2025 (Fri) | 121.00 | 121.00 | 121.00 | 120.4018 | 1,402 |
| 16th Oct 2025 (Thu) | 139.10 | 139.10 | 122.5017 | 122.5017 | 0 |
| 15th Oct 2025 (Wed) | 139.10 | 139.10 | 125.8331 | 125.8331 | 0 |
| 14th Oct 2025 (Tue) | 139.10 | 139.10 | 127.5864 | 127.5864 | 0 |
| 13th Oct 2025 (Mon) | 139.10 | 139.10 | 131.2146 | 131.2146 | 162 |