| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.73 | 76.73 | 76.1002 | 76.1002 | 1 |
| 2nd Apr 2026 (Thu) | 76.73 | 76.73 | 76.1002 | 76.1002 | 1 |
| 1st Apr 2026 (Wed) | 76.73 | 77.69 | 76.73 | 77.69 | 0 |
| 31st Mar 2026 (Tue) | 76.73 | 76.9224 | 76.73 | 76.9224 | 0 |
| 30th Mar 2026 (Mon) | 76.73 | 76.73 | 76.73 | 75.4021 | 1 |
| 27th Mar 2026 (Fri) | 74.95 | 74.95 | 74.95 | 74.9717 | 3 |
| 26th Mar 2026 (Thu) | 76.889 | 77.8059 | 76.889 | 77.8059 | 0 |
| 25th Mar 2026 (Wed) | 76.889 | 80.3263 | 76.889 | 80.3263 | 0 |
| 24th Mar 2026 (Tue) | 76.889 | 78.82 | 76.889 | 78.82 | 0 |
| 23rd Mar 2026 (Mon) | 76.889 | 80.1342 | 76.889 | 80.1342 | 0 |
| 20th Mar 2026 (Fri) | 76.889 | 79.614 | 76.889 | 79.614 | 0 |
| 19th Mar 2026 (Thu) | 76.889 | 79.7595 | 76.889 | 79.7595 | 0 |
| 18th Mar 2026 (Wed) | 76.889 | 80.5739 | 76.889 | 80.5739 | 0 |
| 17th Mar 2026 (Tue) | 76.889 | 84.476 | 76.889 | 84.476 | 0 |
| 16th Mar 2026 (Mon) | 76.889 | 83.914 | 76.889 | 83.914 | 0 |
| 13th Mar 2026 (Fri) | 76.889 | 80.8226 | 76.889 | 80.8226 | 0 |
| 12th Mar 2026 (Thu) | 76.889 | 80.0844 | 76.889 | 80.0844 | 0 |
| 11th Mar 2026 (Wed) | 76.889 | 80.2123 | 76.889 | 80.2123 | 0 |
| 10th Mar 2026 (Tue) | 76.889 | 79.4025 | 76.889 | 79.4025 | 0 |
| 9th Mar 2026 (Mon) | 76.889 | 78.3454 | 76.889 | 78.3454 | 0 |
| 6th Mar 2026 (Fri) | 76.889 | 76.889 | 76.889 | 77.1273 | 0 |
| 5th Mar 2026 (Thu) | 81.20 | 81.20 | 81.20 | 80.8962 | 2 |
| 4th Mar 2026 (Wed) | 78.39 | 83.173 | 78.39 | 83.173 | 1 |
| 3rd Mar 2026 (Tue) | 78.39 | 78.39 | 77.6037 | 77.6037 | 0 |
| 2nd Mar 2026 (Mon) | 78.39 | 78.6854 | 78.39 | 78.6854 | 0 |
| 27th Feb 2026 (Fri) | 78.39 | 78.39 | 74.3318 | 74.3318 | 0 |
| 26th Feb 2026 (Thu) | 78.39 | 78.39 | 76.4914 | 76.4914 | 0 |
| 25th Feb 2026 (Wed) | 78.39 | 78.40 | 78.39 | 78.40 | 0 |
| 24th Feb 2026 (Tue) | 78.39 | 78.39 | 73.0794 | 73.0794 | 0 |
| 23rd Feb 2026 (Mon) | 78.39 | 78.39 | 72.9977 | 72.9977 | 0 |
| 20th Feb 2026 (Fri) | 78.39 | 78.39 | 76.8561 | 76.8561 | 8 |
| 19th Feb 2026 (Thu) | 78.39 | 78.39 | 76.2067 | 76.2067 | 0 |
| 18th Feb 2026 (Wed) | 78.39 | 78.39 | 75.1446 | 75.1446 | 0 |
| 17th Feb 2026 (Tue) | 78.39 | 78.39 | 76.8493 | 76.8493 | 1 |
| 16th Feb 2026 (Mon) | 78.39 | 78.39 | 78.39 | 77.9199 | 67 |
| 13th Feb 2026 (Fri) | 78.39 | 78.39 | 78.39 | 77.9199 | 67 |
| 12th Feb 2026 (Thu) | 74.33 | 74.33 | 74.33 | 74.0691 | 184 |
| 11th Feb 2026 (Wed) | 77.16 | 77.16 | 76.5899 | 76.5899 | 0 |
| 10th Feb 2026 (Tue) | 77.16 | 77.9319 | 77.16 | 77.9319 | 23 |
| 9th Feb 2026 (Mon) | 77.16 | 80.453 | 77.16 | 80.453 | 10 |
| 6th Feb 2026 (Fri) | 77.16 | 77.16 | 77.16 | 78.7345 | 22 |
| 5th Feb 2026 (Thu) | 102.66 | 102.66 | 71.6237 | 71.6237 | 4 |