| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.24 | 37.24 | 36.8721 | 36.8721 | 0 |
| 18th Sep 2025 (Thu) | 37.24 | 37.5875 | 37.24 | 37.5875 | 0 |
| 17th Sep 2025 (Wed) | 37.24 | 37.24 | 37.24 | 36.9157 | 315 |
| 16th Sep 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.9974 | 381 |
| 15th Sep 2025 (Mon) | 36.81 | 36.87 | 36.81 | 36.8853 | 221 |
| 12th Sep 2025 (Fri) | 36.42 | 36.6076 | 36.42 | 36.6076 | 0 |
| 11th Sep 2025 (Thu) | 36.42 | 36.8676 | 36.42 | 36.8676 | 0 |
| 10th Sep 2025 (Wed) | 36.42 | 36.42 | 36.1641 | 36.1641 | 0 |
| 9th Sep 2025 (Tue) | 36.42 | 36.42 | 36.3727 | 36.3727 | 0 |
| 8th Sep 2025 (Mon) | 36.42 | 36.5961 | 36.42 | 36.5961 | 0 |
| 5th Sep 2025 (Fri) | 36.42 | 36.42 | 36.42 | 36.4691 | 100 |
| 4th Sep 2025 (Thu) | 35.87 | 35.87 | 35.87 | 36.1664 | 22 |
| 3rd Sep 2025 (Wed) | 36.20 | 36.20 | 35.8094 | 35.8094 | 0 |
| 2nd Sep 2025 (Tue) | 36.20 | 36.20 | 36.0032 | 36.0032 | 0 |
| 1st Sep 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.1911 | 205 |
| 29th Aug 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.1911 | 205 |
| 28th Aug 2025 (Thu) | 35.059 | 36.2352 | 35.059 | 36.2352 | 0 |
| 27th Aug 2025 (Wed) | 35.059 | 36.2646 | 35.059 | 36.2646 | 8 |
| 26th Aug 2025 (Tue) | 35.059 | 35.9393 | 35.059 | 35.9393 | 15 |
| 25th Aug 2025 (Mon) | 35.059 | 36.1693 | 35.059 | 36.1693 | 0 |
| 22nd Aug 2025 (Fri) | 35.059 | 36.326 | 35.059 | 36.326 | 0 |
| 21st Aug 2025 (Thu) | 35.059 | 35.059 | 34.884 | 34.884 | 0 |
| 20th Aug 2025 (Wed) | 35.059 | 35.059 | 34.8183 | 34.8183 | 7 |
| 19th Aug 2025 (Tue) | 35.059 | 35.059 | 35.0557 | 35.0557 | 0 |
| 18th Aug 2025 (Mon) | 35.059 | 35.2231 | 35.059 | 35.2231 | 37 |
| 15th Aug 2025 (Fri) | 35.059 | 35.0828 | 35.059 | 35.0828 | 0 |
| 14th Aug 2025 (Thu) | 35.059 | 35.2958 | 35.059 | 35.2958 | 0 |
| 13th Aug 2025 (Wed) | 35.059 | 35.059 | 35.059 | 35.6709 | 1 |
| 12th Aug 2025 (Tue) | 33.71 | 34.8585 | 33.71 | 34.8585 | 0 |
| 11th Aug 2025 (Mon) | 33.71 | 33.71 | 33.71 | 33.698 | 145 |
| 8th Aug 2025 (Fri) | 33.65 | 33.65 | 33.4938 | 33.4938 | 1 |
| 7th Aug 2025 (Thu) | 33.65 | 33.65 | 33.65 | 33.4838 | 212 |
| 6th Aug 2025 (Wed) | 34.16 | 34.16 | 33.5379 | 33.5379 | 16 |
| 5th Aug 2025 (Tue) | 34.16 | 34.16 | 33.3597 | 33.3597 | 51 |
| 4th Aug 2025 (Mon) | 34.16 | 34.16 | 33.0033 | 33.0033 | 0 |
| 1st Aug 2025 (Fri) | 34.16 | 34.16 | 32.367 | 32.367 | 0 |
| 31st Jul 2025 (Thu) | 34.16 | 34.16 | 33.0471 | 33.0471 | 0 |
| 30th Jul 2025 (Wed) | 34.16 | 34.16 | 33.3634 | 33.3634 | 105 |
| 29th Jul 2025 (Tue) | 34.16 | 34.16 | 34.16 | 33.9574 | 4 |
| 28th Jul 2025 (Mon) | 34.07 | 34.312 | 34.07 | 34.312 | 0 |
| 25th Jul 2025 (Fri) | 34.07 | 34.3222 | 34.07 | 34.3222 | 0 |
| 24th Jul 2025 (Thu) | 34.07 | 34.3668 | 34.07 | 34.3668 | 0 |
| 23rd Jul 2025 (Wed) | 34.07 | 35.199 | 34.07 | 35.199 | 0 |
| 22nd Jul 2025 (Tue) | 34.07 | 34.3794 | 34.07 | 34.3794 | 0 |
| 21st Jul 2025 (Mon) | 34.07 | 34.07 | 33.4665 | 33.4665 | 20 |