| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.07 | 34.07 | 33.4233 | 33.4233 | 2 |
| 17th Jul 2025 (Thu) | 34.07 | 34.07 | 33.8101 | 33.8101 | 0 |
| 16th Jul 2025 (Wed) | 34.07 | 34.07 | 33.3319 | 33.3319 | 51 |
| 15th Jul 2025 (Tue) | 34.07 | 34.07 | 33.2789 | 33.2789 | 0 |
| 14th Jul 2025 (Mon) | 34.07 | 34.07 | 34.07 | 34.1248 | 1,000 |
| 11th Jul 2025 (Fri) | 34.49 | 34.49 | 34.43 | 34.4328 | 408 |
| 10th Jul 2025 (Thu) | 34.77 | 35.00 | 34.77 | 34.996 | 7,323 |
| 9th Jul 2025 (Wed) | 34.159 | 34.39 | 34.159 | 34.3947 | 300 |
| 8th Jul 2025 (Tue) | 33.11 | 34.4667 | 33.11 | 34.4667 | 1 |
| 7th Jul 2025 (Mon) | 33.11 | 34.0697 | 33.11 | 34.0697 | 0 |
| 4th Jul 2025 (Fri) | 33.11 | 34.5588 | 33.11 | 34.5588 | 0 |
| 3rd Jul 2025 (Thu) | 33.11 | 34.5588 | 33.11 | 34.5588 | 0 |
| 2nd Jul 2025 (Wed) | 33.11 | 34.3897 | 33.11 | 34.3897 | 0 |
| 1st Jul 2025 (Tue) | 33.11 | 33.97 | 33.11 | 33.7684 | 304 |
| 30th Jun 2025 (Mon) | 32.80 | 32.92 | 32.80 | 32.89 | 697 |
| 27th Jun 2025 (Fri) | 32.95 | 33.149 | 32.869 | 33.004 | 768 |
| 26th Jun 2025 (Thu) | 32.71 | 32.80 | 32.71 | 32.93 | 600 |
| 25th Jun 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.62 | 7 |
| 24th Jun 2025 (Tue) | 32.88 | 32.88 | 32.88 | 32.813 | 328 |
| 23rd Jun 2025 (Mon) | 32.20 | 32.43 | 32.20 | 32.4991 | 100 |
| 20th Jun 2025 (Fri) | 32.59 | 32.62 | 32.58 | 32.5181 | 1,118 |
| 19th Jun 2025 (Thu) | 32.95 | 33.08 | 32.87 | 32.8563 | 482 |
| 18th Jun 2025 (Wed) | 32.95 | 33.08 | 32.87 | 32.8563 | 482 |
| 17th Jun 2025 (Tue) | 32.911 | 33.03 | 32.86 | 32.7663 | 1,402 |
| 16th Jun 2025 (Mon) | 32.651 | 32.79 | 32.651 | 32.808 | 918 |
| 13th Jun 2025 (Fri) | 32.33 | 32.33 | 32.33 | 32.3723 | 301 |
| 12th Jun 2025 (Thu) | 32.83 | 32.83 | 32.7239 | 32.7239 | 0 |
| 11th Jun 2025 (Wed) | 32.83 | 32.83 | 32.83 | 32.8109 | 194 |
| 10th Jun 2025 (Tue) | 32.761 | 32.761 | 32.68 | 32.7569 | 533 |
| 9th Jun 2025 (Mon) | 31.69 | 32.4008 | 31.69 | 32.4008 | 0 |
| 6th Jun 2025 (Fri) | 31.69 | 32.0713 | 31.69 | 32.0713 | 0 |
| 5th Jun 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.7127 | 0 |
| 4th Jun 2025 (Wed) | 31.929 | 31.929 | 31.929 | 31.8651 | 187 |
| 3rd Jun 2025 (Tue) | 30.95 | 31.8486 | 30.95 | 31.8486 | 0 |
| 2nd Jun 2025 (Mon) | 30.95 | 31.2731 | 30.95 | 31.2731 | 1 |
| 30th May 2025 (Fri) | 30.95 | 31.45 | 30.95 | 31.45 | 24 |
| 29th May 2025 (Thu) | 30.95 | 31.5528 | 30.95 | 31.5528 | 60 |
| 28th May 2025 (Wed) | 31.7388 | 31.7388 | 31.7388 | 31.7388 | 0 |
| 27th May 2025 (Tue) | 30.9272 | 30.9272 | 30.9272 | 30.9272 | 38 |
| 26th May 2025 (Mon) | 30.9272 | 30.9272 | 30.9272 | 30.9272 | 0 |
| 24th May 2025 (Sat) | 31.087 | 31.087 | 30.9272 | 30.9272 | 0 |
| 23rd May 2025 (Fri) | 31.087 | 31.087 | 31.087 | 31.087 | 0 |
| 22nd May 2025 (Thu) | 31.2403 | 31.2403 | 31.2403 | 31.2403 | 154 |
| 21st May 2025 (Wed) | 32.0683 | 32.0683 | 32.0683 | 32.0683 | 0 |
| 20th May 2025 (Tue) | 32.1417 | 32.1417 | 32.1417 | 32.1417 | 0 |
| 19th May 2025 (Mon) | 32.3458 | 32.3458 | 32.3458 | 32.3458 | 0 |