| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 36.03 | 36.5793 | 36.03 | 36.5793 | 0 |
| 16th Dec 2025 (Tue) | 36.03 | 36.7419 | 36.03 | 36.7419 | 0 |
| 15th Dec 2025 (Mon) | 36.03 | 36.7965 | 36.03 | 36.7965 | 0 |
| 12th Dec 2025 (Fri) | 36.03 | 36.9531 | 36.03 | 36.9531 | 7 |
| 11th Dec 2025 (Thu) | 36.03 | 37.3635 | 36.03 | 37.3635 | 0 |
| 10th Dec 2025 (Wed) | 36.03 | 36.9132 | 36.03 | 36.9132 | 0 |
| 9th Dec 2025 (Tue) | 36.03 | 36.03 | 36.03 | 36.0355 | 100 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 35.7111 | 35.7111 | 100 |
| 5th Dec 2025 (Fri) | 36.00 | 36.00 | 35.9557 | 35.9557 | 0 |
| 4th Dec 2025 (Thu) | 36.00 | 36.001 | 35.991 | 35.9784 | 588 |
| 3rd Dec 2025 (Wed) | 36.329 | 36.329 | 36.329 | 36.3011 | 110 |
| 2nd Dec 2025 (Tue) | 35.51 | 35.5926 | 35.51 | 35.5926 | 2 |
| 1st Dec 2025 (Mon) | 35.51 | 35.51 | 35.51 | 35.53 | 270 |
| 28th Nov 2025 (Fri) | 34.34 | 35.5934 | 34.34 | 35.5934 | 0 |
| 27th Nov 2025 (Thu) | 34.34 | 35.7124 | 34.34 | 35.7124 | 0 |
| 26th Nov 2025 (Wed) | 34.34 | 35.7124 | 34.34 | 35.7124 | 0 |
| 25th Nov 2025 (Tue) | 34.34 | 35.266 | 34.34 | 35.266 | 0 |
| 24th Nov 2025 (Mon) | 34.34 | 34.539 | 34.34 | 34.4374 | 144 |
| 21st Nov 2025 (Fri) | 33.889 | 34.3093 | 33.889 | 34.3093 | 0 |
| 20th Nov 2025 (Thu) | 33.889 | 33.889 | 33.49 | 33.49 | 0 |
| 19th Nov 2025 (Wed) | 33.889 | 33.889 | 33.49 | 33.49 | 0 |
| 18th Nov 2025 (Tue) | 33.889 | 33.889 | 33.889 | 33.8515 | 100 |
| 17th Nov 2025 (Mon) | 35.041 | 35.041 | 33.6675 | 33.6675 | 0 |
| 14th Nov 2025 (Fri) | 35.041 | 35.041 | 34.2651 | 34.2651 | 0 |
| 13th Nov 2025 (Thu) | 35.041 | 35.041 | 34.49 | 34.49 | 0 |
| 12th Nov 2025 (Wed) | 35.041 | 35.05 | 35.04 | 34.9569 | 600 |
| 11th Nov 2025 (Tue) | 34.79 | 34.79 | 34.79 | 34.7685 | 167 |
| 10th Nov 2025 (Mon) | 34.57 | 34.57 | 34.5554 | 34.5554 | 0 |
| 7th Nov 2025 (Fri) | 34.57 | 34.57 | 34.2019 | 34.2019 | 10 |
| 6th Nov 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.5389 | 300 |
| 5th Nov 2025 (Wed) | 34.88 | 35.2429 | 34.88 | 35.2429 | 0 |
| 4th Nov 2025 (Tue) | 34.88 | 34.9164 | 34.88 | 34.9164 | 0 |
| 3rd Nov 2025 (Mon) | 34.88 | 34.88 | 34.88 | 34.9164 | 300 |
| 31st Oct 2025 (Fri) | 34.959 | 34.959 | 34.959 | 35.0251 | 100 |
| 30th Oct 2025 (Thu) | 34.86 | 34.86 | 34.86 | 34.8264 | 200 |
| 29th Oct 2025 (Wed) | 35.72 | 35.72 | 35.10 | 35.1983 | 900 |
| 28th Oct 2025 (Tue) | 35.88 | 35.88 | 35.88 | 35.7191 | 15 |
| 27th Oct 2025 (Mon) | 35.861 | 35.8807 | 35.861 | 35.8807 | 0 |
| 24th Oct 2025 (Fri) | 35.861 | 36.0152 | 35.861 | 36.0152 | 0 |
| 23rd Oct 2025 (Thu) | 35.861 | 35.861 | 35.861 | 35.888 | 100 |
| 22nd Oct 2025 (Wed) | 35.42 | 35.4454 | 35.42 | 35.4454 | 0 |
| 21st Oct 2025 (Tue) | 35.42 | 35.42 | 35.42 | 35.5008 | 200 |
| 20th Oct 2025 (Mon) | 35.13 | 35.13 | 35.12 | 35.2186 | 400 |