| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.519 | 38.519 | 38.519 | 38.6841 | 0 |
| 5th Feb 2026 (Thu) | 37.859 | 37.859 | 37.859 | 37.7984 | 300 |
| 4th Feb 2026 (Wed) | 38.49 | 38.52 | 38.49 | 38.5313 | 0 |
| 3rd Feb 2026 (Tue) | 38.31 | 38.31 | 38.1146 | 38.1146 | 0 |
| 2nd Feb 2026 (Mon) | 38.31 | 38.5577 | 38.31 | 38.5577 | 0 |
| 30th Jan 2026 (Fri) | 38.31 | 38.31 | 38.1284 | 38.1284 | 0 |
| 29th Jan 2026 (Thu) | 38.31 | 38.31 | 37.9674 | 37.9674 | 0 |
| 28th Jan 2026 (Wed) | 38.31 | 38.31 | 38.0578 | 38.0578 | 0 |
| 27th Jan 2026 (Tue) | 38.31 | 38.31 | 38.31 | 38.0578 | 0 |
| 26th Jan 2026 (Mon) | 38.33 | 38.33 | 38.2634 | 38.2634 | 0 |
| 23rd Jan 2026 (Fri) | 38.33 | 38.33 | 38.3258 | 38.3258 | 0 |
| 22nd Jan 2026 (Thu) | 38.33 | 38.8253 | 38.33 | 38.8253 | 64 |
| 21st Jan 2026 (Wed) | 38.33 | 38.6962 | 38.33 | 38.6962 | 0 |
| 20th Jan 2026 (Tue) | 38.33 | 38.33 | 37.7939 | 37.7939 | 0 |
| 19th Jan 2026 (Mon) | 38.33 | 38.4127 | 38.33 | 38.4127 | 0 |
| 16th Jan 2026 (Fri) | 38.33 | 38.4127 | 38.33 | 38.4127 | 0 |
| 15th Jan 2026 (Thu) | 38.33 | 38.7207 | 38.33 | 38.7207 | 1 |
| 14th Jan 2026 (Wed) | 38.33 | 38.499 | 38.29 | 38.459 | 521 |
| 13th Jan 2026 (Tue) | 37.969 | 37.969 | 37.9583 | 37.9583 | 0 |
| 12th Jan 2026 (Mon) | 37.969 | 38.11 | 37.969 | 37.9583 | 200 |
| 9th Jan 2026 (Fri) | 36.84 | 37.6925 | 36.84 | 37.6925 | 0 |
| 8th Jan 2026 (Thu) | 36.84 | 37.4728 | 36.84 | 37.4728 | 0 |
| 7th Jan 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.8387 | 100 |
| 6th Jan 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.8963 | 0 |
| 5th Jan 2026 (Mon) | 35.92 | 36.2909 | 35.92 | 36.2909 | 0 |
| 2nd Jan 2026 (Fri) | 35.92 | 36.06 | 35.92 | 35.885 | 356 |
| 1st Jan 2026 (Thu) | 36.101 | 36.101 | 35.822 | 35.822 | 1 |
| 31st Dec 2025 (Wed) | 36.101 | 36.101 | 35.822 | 35.822 | 1 |
| 30th Dec 2025 (Tue) | 36.101 | 36.101 | 36.101 | 36.0637 | 226 |
| 29th Dec 2025 (Mon) | 36.44 | 36.44 | 36.3753 | 36.3753 | 0 |
| 26th Dec 2025 (Fri) | 36.44 | 36.4937 | 36.44 | 36.4937 | 0 |
| 25th Dec 2025 (Thu) | 36.44 | 36.44 | 36.44 | 36.4948 | 100 |
| 24th Dec 2025 (Wed) | 36.44 | 36.44 | 36.44 | 36.4948 | 100 |
| 23rd Dec 2025 (Tue) | 36.33 | 36.33 | 36.33 | 36.3182 | 100 |
| 22nd Dec 2025 (Mon) | 36.03 | 36.3427 | 36.03 | 36.3427 | 0 |
| 19th Dec 2025 (Fri) | 36.03 | 36.3095 | 36.03 | 36.3095 | 0 |
| 18th Dec 2025 (Thu) | 36.03 | 36.6143 | 36.03 | 36.6143 | 0 |
| 17th Dec 2025 (Wed) | 36.03 | 36.5793 | 36.03 | 36.5793 | 0 |
| 16th Dec 2025 (Tue) | 36.03 | 36.7419 | 36.03 | 36.7419 | 0 |
| 15th Dec 2025 (Mon) | 36.03 | 36.7965 | 36.03 | 36.7965 | 0 |
| 12th Dec 2025 (Fri) | 36.03 | 36.9531 | 36.03 | 36.9531 | 7 |
| 11th Dec 2025 (Thu) | 36.03 | 37.3635 | 36.03 | 37.3635 | 0 |
| 10th Dec 2025 (Wed) | 36.03 | 36.9132 | 36.03 | 36.9132 | 0 |
| 9th Dec 2025 (Tue) | 36.03 | 36.03 | 36.03 | 36.0355 | 100 |
| 8th Dec 2025 (Mon) | 36.00 | 36.00 | 35.7111 | 35.7111 | 100 |