| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.06 | 37.06 | 36.9905 | 36.9905 | 0 |
| 2nd Apr 2026 (Thu) | 37.06 | 37.06 | 36.9905 | 36.9905 | 0 |
| 1st Apr 2026 (Wed) | 37.06 | 37.06 | 36.6695 | 36.6695 | 3 |
| 31st Mar 2026 (Tue) | 37.06 | 37.06 | 36.52 | 36.52 | 0 |
| 30th Mar 2026 (Mon) | 37.06 | 37.06 | 36.0251 | 36.0251 | 0 |
| 27th Mar 2026 (Fri) | 37.06 | 37.06 | 35.9779 | 35.9779 | 0 |
| 26th Mar 2026 (Thu) | 37.06 | 37.06 | 36.6693 | 36.6693 | 0 |
| 25th Mar 2026 (Wed) | 37.06 | 37.06 | 37.06 | 36.9059 | 0 |
| 24th Mar 2026 (Tue) | 36.111 | 36.7874 | 36.111 | 36.7874 | 0 |
| 23rd Mar 2026 (Mon) | 36.111 | 36.5519 | 36.111 | 36.5519 | 0 |
| 20th Mar 2026 (Fri) | 36.111 | 36.111 | 35.6999 | 35.6999 | 0 |
| 19th Mar 2026 (Thu) | 36.111 | 36.111 | 36.111 | 36.1452 | 0 |
| 18th Mar 2026 (Wed) | 36.60 | 36.60 | 35.7902 | 35.7902 | 0 |
| 17th Mar 2026 (Tue) | 36.60 | 36.60 | 36.30 | 36.1554 | 100 |
| 16th Mar 2026 (Mon) | 38.23 | 38.23 | 36.0756 | 36.0756 | 0 |
| 13th Mar 2026 (Fri) | 38.23 | 38.23 | 35.8374 | 35.8374 | 0 |
| 12th Mar 2026 (Thu) | 38.23 | 38.23 | 36.0046 | 36.0046 | 10 |
| 11th Mar 2026 (Wed) | 38.23 | 38.23 | 36.6624 | 36.6624 | 0 |
| 10th Mar 2026 (Tue) | 38.23 | 38.23 | 36.6892 | 36.6892 | 0 |
| 9th Mar 2026 (Mon) | 38.23 | 38.23 | 36.8453 | 36.8453 | 0 |
| 6th Mar 2026 (Fri) | 38.23 | 38.23 | 36.913 | 36.913 | 0 |
| 5th Mar 2026 (Thu) | 38.23 | 38.23 | 37.7405 | 37.7405 | 0 |
| 4th Mar 2026 (Wed) | 38.23 | 38.23 | 38.23 | 38.2373 | 377 |
| 3rd Mar 2026 (Tue) | 37.50 | 37.831 | 37.50 | 37.8047 | 0 |
| 2nd Mar 2026 (Mon) | 37.969 | 37.969 | 37.969 | 38.1956 | 0 |
| 27th Feb 2026 (Fri) | 39.22 | 39.22 | 38.1333 | 38.1333 | 0 |
| 26th Feb 2026 (Thu) | 39.22 | 39.22 | 38.5852 | 38.5852 | 0 |
| 25th Feb 2026 (Wed) | 39.22 | 39.22 | 38.4543 | 38.4543 | 0 |
| 24th Feb 2026 (Tue) | 39.22 | 39.22 | 38.4651 | 38.4651 | 0 |
| 23rd Feb 2026 (Mon) | 39.22 | 39.22 | 38.1778 | 38.1778 | 3 |
| 20th Feb 2026 (Fri) | 39.22 | 39.22 | 39.11 | 39.2114 | 1 |
| 19th Feb 2026 (Thu) | 37.95 | 38.868 | 37.95 | 38.868 | 0 |
| 18th Feb 2026 (Wed) | 37.95 | 38.4798 | 37.95 | 38.4798 | 0 |
| 17th Feb 2026 (Tue) | 37.95 | 37.95 | 37.95 | 38.0709 | 0 |
| 16th Feb 2026 (Mon) | 38.551 | 38.551 | 38.0376 | 38.0376 | 0 |
| 13th Feb 2026 (Fri) | 38.551 | 38.551 | 38.0376 | 38.0376 | 0 |
| 12th Feb 2026 (Thu) | 38.551 | 38.551 | 37.5751 | 37.5751 | 0 |
| 11th Feb 2026 (Wed) | 38.551 | 38.551 | 38.398 | 38.398 | 0 |
| 10th Feb 2026 (Tue) | 38.551 | 38.5537 | 38.551 | 38.5537 | 90 |
| 9th Feb 2026 (Mon) | 38.551 | 38.551 | 38.551 | 38.5175 | 100 |
| 6th Feb 2026 (Fri) | 38.519 | 38.519 | 38.519 | 38.6841 | 0 |