| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 35.78 | 35.78 | 35.55 | 35.55 | 1 |
| 16th Dec 2025 (Tue) | 35.78 | 35.835 | 35.78 | 35.835 | 0 |
| 15th Dec 2025 (Mon) | 35.78 | 36.0008 | 35.78 | 36.0008 | 0 |
| 12th Dec 2025 (Fri) | 35.78 | 35.78 | 35.6743 | 35.6743 | 0 |
| 11th Dec 2025 (Thu) | 35.78 | 35.78 | 35.78 | 35.8354 | 100 |
| 10th Dec 2025 (Wed) | 35.271 | 35.505 | 35.271 | 35.505 | 31 |
| 9th Dec 2025 (Tue) | 35.271 | 35.3853 | 35.271 | 35.3853 | 0 |
| 8th Dec 2025 (Mon) | 35.271 | 35.271 | 35.271 | 35.32 | 200 |
| 5th Dec 2025 (Fri) | 34.95 | 35.425 | 34.95 | 35.425 | 0 |
| 4th Dec 2025 (Thu) | 34.95 | 35.3751 | 34.95 | 35.3751 | 0 |
| 3rd Dec 2025 (Wed) | 34.95 | 35.3342 | 34.95 | 35.3342 | 0 |
| 2nd Dec 2025 (Tue) | 34.95 | 35.2345 | 34.95 | 35.2345 | 0 |
| 1st Dec 2025 (Mon) | 34.95 | 35.1761 | 34.95 | 35.1761 | 0 |
| 28th Nov 2025 (Fri) | 34.95 | 35.33 | 34.95 | 35.33 | 0 |
| 27th Nov 2025 (Thu) | 34.95 | 35.1334 | 34.95 | 35.1334 | 0 |
| 26th Nov 2025 (Wed) | 34.95 | 35.1334 | 34.95 | 35.1334 | 0 |
| 25th Nov 2025 (Tue) | 34.95 | 34.95 | 34.827 | 34.827 | 0 |
| 24th Nov 2025 (Mon) | 34.95 | 34.95 | 34.5223 | 34.5223 | 0 |
| 21st Nov 2025 (Fri) | 34.95 | 34.95 | 34.3288 | 34.3288 | 0 |
| 20th Nov 2025 (Thu) | 34.95 | 34.95 | 34.216 | 34.216 | 0 |
| 19th Nov 2025 (Wed) | 34.95 | 34.95 | 34.216 | 34.216 | 0 |
| 18th Nov 2025 (Tue) | 34.95 | 34.95 | 34.4678 | 34.4678 | 9 |
| 17th Nov 2025 (Mon) | 34.95 | 34.95 | 34.7588 | 34.7588 | 0 |
| 14th Nov 2025 (Fri) | 34.95 | 35.0344 | 34.95 | 35.0344 | 0 |
| 13th Nov 2025 (Thu) | 34.95 | 35.139 | 34.95 | 35.139 | 0 |
| 12th Nov 2025 (Wed) | 34.95 | 35.25 | 34.95 | 35.25 | 0 |
| 11th Nov 2025 (Tue) | 34.95 | 35.165 | 34.95 | 35.165 | 0 |
| 10th Nov 2025 (Mon) | 34.95 | 35.0591 | 34.95 | 35.0591 | 0 |
| 7th Nov 2025 (Fri) | 34.95 | 34.95 | 34.518 | 34.518 | 0 |
| 6th Nov 2025 (Thu) | 34.95 | 34.95 | 34.5229 | 34.5229 | 0 |
| 5th Nov 2025 (Wed) | 34.95 | 34.95 | 34.603 | 34.603 | 0 |
| 4th Nov 2025 (Tue) | 34.95 | 34.95 | 34.6722 | 34.6722 | 0 |
| 3rd Nov 2025 (Mon) | 34.95 | 34.95 | 34.6722 | 34.6722 | 0 |
| 31st Oct 2025 (Fri) | 34.95 | 34.95 | 34.61 | 34.61 | 0 |
| 30th Oct 2025 (Thu) | 34.95 | 34.95 | 34.73 | 34.73 | 0 |
| 29th Oct 2025 (Wed) | 34.95 | 34.95 | 34.7101 | 34.7101 | 0 |
| 28th Oct 2025 (Tue) | 34.95 | 35.089 | 34.95 | 35.089 | 0 |
| 27th Oct 2025 (Mon) | 34.95 | 35.1596 | 34.95 | 35.1596 | 0 |
| 24th Oct 2025 (Fri) | 34.95 | 34.9841 | 34.95 | 34.9841 | 0 |
| 23rd Oct 2025 (Thu) | 34.95 | 34.95 | 34.7944 | 34.7944 | 0 |
| 22nd Oct 2025 (Wed) | 34.95 | 34.95 | 34.569 | 34.569 | 0 |
| 21st Oct 2025 (Tue) | 34.95 | 34.95 | 34.5154 | 34.5154 | 0 |
| 20th Oct 2025 (Mon) | 34.95 | 34.95 | 34.7687 | 34.7687 | 0 |