| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.50 | 37.50 | 37.50 | 38.025 | 100 |
| 2nd Apr 2026 (Thu) | 37.50 | 37.50 | 37.50 | 38.025 | 100 |
| 1st Apr 2026 (Wed) | 38.43 | 38.43 | 38.43 | 38.306 | 103 |
| 31st Mar 2026 (Tue) | 37.20 | 37.74 | 37.20 | 37.7982 | 100 |
| 30th Mar 2026 (Mon) | 37.09 | 37.09 | 37.09 | 36.75 | 0 |
| 27th Mar 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.6878 | 0 |
| 26th Mar 2026 (Thu) | 37.27 | 37.27 | 37.0259 | 37.0259 | 0 |
| 25th Mar 2026 (Wed) | 37.27 | 37.655 | 37.27 | 37.655 | 0 |
| 24th Mar 2026 (Tue) | 37.27 | 37.27 | 37.27 | 37.1868 | 0 |
| 23rd Mar 2026 (Mon) | 37.48 | 37.48 | 37.48 | 37.198 | 100 |
| 20th Mar 2026 (Fri) | 36.64 | 36.64 | 36.64 | 36.6527 | 100 |
| 19th Mar 2026 (Thu) | 37.54 | 37.87 | 37.54 | 37.81 | 0 |
| 18th Mar 2026 (Wed) | 37.461 | 37.7956 | 37.461 | 37.7956 | 1 |
| 17th Mar 2026 (Tue) | 37.461 | 38.4905 | 37.461 | 38.4905 | 1 |
| 16th Mar 2026 (Mon) | 37.461 | 38.3159 | 37.461 | 38.3159 | 0 |
| 13th Mar 2026 (Fri) | 37.461 | 37.461 | 37.32 | 37.32 | 766 |
| 12th Mar 2026 (Thu) | 38.37 | 38.37 | 37.9126 | 37.9126 | 0 |
| 11th Mar 2026 (Wed) | 38.37 | 38.38 | 38.37 | 38.2889 | 100 |
| 10th Mar 2026 (Tue) | 37.76 | 37.9682 | 37.76 | 37.9682 | 0 |
| 9th Mar 2026 (Mon) | 37.76 | 38.44 | 37.76 | 38.44 | 100 |
| 6th Mar 2026 (Fri) | 38.11 | 38.12 | 38.01 | 38.2477 | 0 |
| 5th Mar 2026 (Thu) | 38.40 | 38.41 | 38.31 | 38.29 | 100 |
| 4th Mar 2026 (Wed) | 38.58 | 39.5087 | 38.58 | 39.5087 | 0 |
| 3rd Mar 2026 (Tue) | 38.58 | 38.87 | 38.58 | 39.2389 | 0 |
| 2nd Mar 2026 (Mon) | 40.62 | 40.62 | 40.4481 | 40.4481 | 10 |
| 27th Feb 2026 (Fri) | 40.62 | 41.0312 | 40.62 | 41.0312 | 0 |
| 26th Feb 2026 (Thu) | 40.62 | 40.8483 | 40.62 | 40.8483 | 0 |
| 25th Feb 2026 (Wed) | 40.62 | 41.1238 | 40.62 | 41.1238 | 0 |
| 24th Feb 2026 (Tue) | 40.62 | 40.7558 | 40.62 | 40.7558 | 0 |
| 23rd Feb 2026 (Mon) | 40.62 | 40.62 | 40.62 | 40.5343 | 100 |
| 20th Feb 2026 (Fri) | 40.26 | 40.575 | 40.26 | 40.575 | 0 |
| 19th Feb 2026 (Thu) | 40.26 | 40.26 | 40.2015 | 40.2015 | 0 |
| 18th Feb 2026 (Wed) | 40.26 | 40.26 | 40.2115 | 40.2115 | 0 |
| 17th Feb 2026 (Tue) | 40.26 | 40.26 | 40.26 | 40.356 | 209 |
| 16th Feb 2026 (Mon) | 39.41 | 40.2667 | 39.41 | 40.2667 | 0 |
| 13th Feb 2026 (Fri) | 39.41 | 40.2667 | 39.41 | 40.2667 | 0 |
| 12th Feb 2026 (Thu) | 39.41 | 40.2989 | 39.41 | 40.2989 | 0 |
| 11th Feb 2026 (Wed) | 39.41 | 40.35 | 39.41 | 40.35 | 56 |
| 10th Feb 2026 (Tue) | 39.41 | 39.9831 | 39.41 | 39.9831 | 0 |
| 9th Feb 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.55 | 200 |
| 6th Feb 2026 (Fri) | 38.82 | 38.82 | 38.82 | 38.8872 | 0 |
| 5th Feb 2026 (Thu) | 38.03 | 38.3526 | 38.03 | 38.3526 | 0 |