| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.42 | 21.42 | 21.37 | 21.3921 | 1,117 |
| 2nd Apr 2026 (Thu) | 21.42 | 21.42 | 21.37 | 21.3921 | 1,117 |
| 1st Apr 2026 (Wed) | 21.35 | 21.36 | 21.32 | 21.32 | 359 |
| 31st Mar 2026 (Tue) | 21.32 | 21.35 | 21.32 | 21.33 | 0 |
| 30th Mar 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 266 |
| 27th Mar 2026 (Fri) | 21.20 | 21.24 | 21.20 | 21.2103 | 305 |
| 26th Mar 2026 (Thu) | 21.205 | 21.205 | 21.205 | 21.205 | 122 |
| 25th Mar 2026 (Wed) | 21.39 | 21.45 | 21.39 | 21.42 | 100 |
| 24th Mar 2026 (Tue) | 21.34 | 21.365 | 21.28 | 21.30 | 241 |
| 23rd Mar 2026 (Mon) | 21.44 | 21.44 | 21.39 | 21.4094 | 855 |
| 20th Mar 2026 (Fri) | 21.40 | 21.40 | 21.30 | 21.35 | 400 |
| 19th Mar 2026 (Thu) | 21.61 | 21.61 | 21.57 | 21.57 | 29 |
| 18th Mar 2026 (Wed) | 21.61 | 21.61 | 21.61 | 21.56 | 596 |
| 17th Mar 2026 (Tue) | 21.57 | 21.63 | 21.57 | 21.63 | 0 |
| 16th Mar 2026 (Mon) | 21.57 | 21.57 | 21.56 | 21.5934 | 304 |
| 13th Mar 2026 (Fri) | 21.53 | 21.57 | 21.53 | 21.54 | 122 |
| 12th Mar 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.58 | 81 |
| 11th Mar 2026 (Wed) | 21.76 | 21.76 | 21.6245 | 21.6245 | 0 |
| 10th Mar 2026 (Tue) | 21.76 | 21.76 | 21.76 | 21.72 | 160 |
| 9th Mar 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.7776 | 0 |
| 6th Mar 2026 (Fri) | 21.85 | 21.85 | 21.71 | 21.71 | 32 |
| 5th Mar 2026 (Thu) | 21.85 | 21.85 | 21.74 | 21.74 | 0 |
| 4th Mar 2026 (Wed) | 21.85 | 21.85 | 21.82 | 21.82 | 56 |
| 3rd Mar 2026 (Tue) | 21.85 | 21.85 | 21.85 | 21.82 | 0 |
| 2nd Mar 2026 (Mon) | 21.87 | 21.87 | 21.86 | 21.86 | 0 |
| 27th Feb 2026 (Fri) | 21.87 | 21.97 | 21.87 | 21.97 | 0 |
| 26th Feb 2026 (Thu) | 21.87 | 21.87 | 21.87 | 21.90 | 194 |
| 25th Feb 2026 (Wed) | 21.83 | 21.87 | 21.83 | 21.87 | 0 |
| 24th Feb 2026 (Tue) | 21.83 | 21.9003 | 21.83 | 21.9003 | 0 |
| 23rd Feb 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.87 | 361 |
| 20th Feb 2026 (Fri) | 21.805 | 21.83 | 21.805 | 21.83 | 759 |
| 19th Feb 2026 (Thu) | 21.84 | 22.03 | 21.839 | 21.91 | 21,183 |
| 18th Feb 2026 (Wed) | 21.87 | 21.87 | 21.8349 | 21.8349 | 16 |
| 17th Feb 2026 (Tue) | 21.87 | 21.87 | 21.86 | 21.85 | 300 |
| 16th Feb 2026 (Mon) | 21.76 | 21.86 | 21.76 | 21.86 | 0 |
| 13th Feb 2026 (Fri) | 21.76 | 21.86 | 21.76 | 21.86 | 0 |
| 12th Feb 2026 (Thu) | 21.76 | 21.78 | 21.76 | 21.785 | 46 |
| 11th Feb 2026 (Wed) | 21.73 | 21.73 | 21.68 | 21.68 | 0 |
| 10th Feb 2026 (Tue) | 21.73 | 21.73 | 21.73 | 21.72 | 100 |
| 9th Feb 2026 (Mon) | 21.65 | 21.68 | 21.65 | 21.651 | 4,400 |
| 6th Feb 2026 (Fri) | 21.63 | 21.63 | 21.58 | 21.6053 | 1,905 |
| 5th Feb 2026 (Thu) | 21.56 | 21.64 | 21.56 | 21.64 | 0 |