| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.49 | 21.49 | 21.40 | 21.4685 | 8,979 |
| 18th Sep 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 192 |
| 17th Sep 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 477 |
| 16th Sep 2025 (Tue) | 21.53 | 21.62 | 21.52 | 21.565 | 227 |
| 15th Sep 2025 (Mon) | 21.51 | 21.56 | 21.51 | 21.56 | 0 |
| 12th Sep 2025 (Fri) | 21.51 | 21.51 | 21.4952 | 21.4952 | 0 |
| 11th Sep 2025 (Thu) | 21.51 | 21.51 | 21.26 | 21.49 | 5,638 |
| 10th Sep 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.532 | 288 |
| 9th Sep 2025 (Tue) | 21.52 | 21.52 | 21.42 | 21.4421 | 304 |
| 8th Sep 2025 (Mon) | 21.431 | 21.505 | 21.431 | 21.505 | 0 |
| 5th Sep 2025 (Fri) | 21.431 | 21.431 | 21.41 | 21.40 | 0 |
| 4th Sep 2025 (Thu) | 21.17 | 21.3299 | 21.17 | 21.3299 | 0 |
| 3rd Sep 2025 (Wed) | 21.17 | 21.28 | 21.17 | 21.28 | 0 |
| 2nd Sep 2025 (Tue) | 21.17 | 21.183 | 21.17 | 21.183 | 16 |
| 1st Sep 2025 (Mon) | 21.17 | 21.2497 | 21.17 | 21.2497 | 167 |
| 29th Aug 2025 (Fri) | 21.17 | 21.2497 | 21.17 | 21.2497 | 167 |
| 28th Aug 2025 (Thu) | 21.17 | 21.2456 | 21.17 | 21.2456 | 9 |
| 27th Aug 2025 (Wed) | 21.17 | 21.2242 | 21.17 | 21.2242 | 13 |
| 26th Aug 2025 (Tue) | 21.17 | 21.17 | 21.17 | 21.2001 | 120 |
| 25th Aug 2025 (Mon) | 21.16 | 21.16 | 21.16 | 21.165 | 230 |
| 22nd Aug 2025 (Fri) | 21.19 | 21.19 | 21.15 | 21.15 | 0 |
| 21st Aug 2025 (Thu) | 21.19 | 21.19 | 21.055 | 21.055 | 0 |
| 20th Aug 2025 (Wed) | 21.19 | 21.22 | 21.19 | 21.175 | 575 |
| 19th Aug 2025 (Tue) | 21.16 | 21.16 | 21.10 | 21.129 | 2,340 |
| 18th Aug 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.115 | 276 |
| 15th Aug 2025 (Fri) | 21.19 | 21.19 | 21.1335 | 21.1335 | 140 |
| 14th Aug 2025 (Thu) | 21.19 | 21.19 | 21.19 | 21.16 | 345 |
| 13th Aug 2025 (Wed) | 21.22 | 21.22 | 21.215 | 21.215 | 0 |
| 12th Aug 2025 (Tue) | 21.22 | 21.22 | 21.20 | 21.20 | 0 |
| 11th Aug 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.153 | 0 |
| 8th Aug 2025 (Fri) | 21.19 | 21.19 | 21.18 | 21.135 | 285 |
| 7th Aug 2025 (Thu) | 21.12 | 21.1649 | 21.12 | 21.1649 | 0 |
| 6th Aug 2025 (Wed) | 21.12 | 21.197 | 21.12 | 21.197 | 34 |
| 5th Aug 2025 (Tue) | 21.12 | 21.181 | 21.12 | 21.181 | 0 |
| 4th Aug 2025 (Mon) | 21.12 | 21.12 | 21.10 | 21.161 | 209 |
| 1st Aug 2025 (Fri) | 21.01 | 21.1369 | 21.01 | 21.1369 | 0 |
| 31st Jul 2025 (Thu) | 21.01 | 21.01 | 21.01 | 20.97 | 141 |
| 30th Jul 2025 (Wed) | 20.98 | 21.00 | 20.97 | 20.951 | 221 |
| 29th Jul 2025 (Tue) | 21.01 | 21.01 | 21.01 | 21.0095 | 1,801 |
| 28th Jul 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.91 | 129 |
| 25th Jul 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.935 | 200 |
| 24th Jul 2025 (Thu) | 20.99 | 20.99 | 20.8862 | 20.8862 | 13 |
| 23rd Jul 2025 (Wed) | 20.99 | 20.99 | 20.95 | 20.935 | 241 |
| 22nd Jul 2025 (Tue) | 20.94 | 20.975 | 20.94 | 20.975 | 0 |