| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.55 | 40.7083 | 40.55 | 40.7083 | 0 |
| 18th Sep 2025 (Thu) | 40.55 | 40.55 | 40.55 | 40.545 | 246 |
| 17th Sep 2025 (Wed) | 40.38 | 40.38 | 40.3601 | 40.3601 | 57 |
| 16th Sep 2025 (Tue) | 40.38 | 40.38 | 40.37 | 40.37 | 2,800 |
| 15th Sep 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.4472 | 337 |
| 12th Sep 2025 (Fri) | 40.13 | 40.3022 | 40.13 | 40.3022 | 62 |
| 11th Sep 2025 (Thu) | 40.13 | 40.3491 | 40.13 | 40.3491 | 153 |
| 10th Sep 2025 (Wed) | 40.13 | 40.13 | 40.09 | 40.0538 | 472 |
| 9th Sep 2025 (Tue) | 39.77 | 39.97 | 39.77 | 39.9619 | 473 |
| 8th Sep 2025 (Mon) | 39.82 | 39.8559 | 39.82 | 39.8559 | 21 |
| 5th Sep 2025 (Fri) | 39.82 | 39.82 | 39.82 | 39.785 | 300 |
| 4th Sep 2025 (Thu) | 39.78 | 39.95 | 39.78 | 39.9999 | 3,525 |
| 3rd Sep 2025 (Wed) | 39.68 | 39.68 | 39.59 | 39.6047 | 584 |
| 2nd Sep 2025 (Tue) | 39.27 | 39.43 | 39.22 | 39.4783 | 41,259 |
| 1st Sep 2025 (Mon) | 39.63 | 39.63 | 39.63 | 39.677 | 36 |
| 29th Aug 2025 (Fri) | 39.63 | 39.63 | 39.63 | 39.677 | 36 |
| 28th Aug 2025 (Thu) | 39.58 | 39.8401 | 39.58 | 39.8401 | 0 |
| 27th Aug 2025 (Wed) | 39.58 | 39.7901 | 39.58 | 39.7901 | 0 |
| 26th Aug 2025 (Tue) | 39.58 | 39.58 | 39.58 | 39.77 | 222 |
| 25th Aug 2025 (Mon) | 39.29 | 39.5953 | 39.29 | 39.5953 | 83 |
| 22nd Aug 2025 (Fri) | 39.29 | 39.71 | 39.28 | 39.64 | 3,810 |
| 21st Aug 2025 (Thu) | 39.24 | 39.24 | 39.24 | 39.0243 | 105 |
| 20th Aug 2025 (Wed) | 39.67 | 39.67 | 39.3759 | 39.3759 | 21 |
| 19th Aug 2025 (Tue) | 39.67 | 39.67 | 39.4367 | 39.4367 | 21 |
| 18th Aug 2025 (Mon) | 39.67 | 39.67 | 39.6312 | 39.6312 | 151 |
| 15th Aug 2025 (Fri) | 39.67 | 39.67 | 39.625 | 39.625 | 28 |
| 14th Aug 2025 (Thu) | 39.67 | 39.67 | 39.66 | 39.7254 | 229 |
| 13th Aug 2025 (Wed) | 39.63 | 39.63 | 39.57 | 39.7016 | 224 |
| 12th Aug 2025 (Tue) | 39.44 | 39.44 | 39.44 | 39.5901 | 20 |
| 11th Aug 2025 (Mon) | 39.47 | 39.47 | 39.36 | 39.36 | 681 |
| 8th Aug 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.3274 | 665 |
| 7th Aug 2025 (Thu) | 39.27 | 39.27 | 39.13 | 39.0782 | 1,131 |
| 6th Aug 2025 (Wed) | 39.14 | 39.16 | 39.14 | 39.17 | 1,905 |
| 5th Aug 2025 (Tue) | 38.91 | 39.00 | 38.91 | 38.9096 | 1,800 |
| 4th Aug 2025 (Mon) | 38.98 | 38.98 | 38.98 | 39.0267 | 691 |
| 1st Aug 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.642 | 200 |
| 31st Jul 2025 (Thu) | 39.19 | 39.19 | 39.19 | 39.058 | 100 |
| 30th Jul 2025 (Wed) | 39.23 | 39.23 | 39.2052 | 39.2052 | 0 |
| 29th Jul 2025 (Tue) | 39.23 | 39.23 | 39.23 | 39.2043 | 316 |
| 28th Jul 2025 (Mon) | 39.08 | 39.3202 | 39.08 | 39.3202 | 0 |
| 25th Jul 2025 (Fri) | 39.08 | 39.3301 | 39.08 | 39.3301 | 1 |
| 24th Jul 2025 (Thu) | 39.08 | 39.2278 | 39.08 | 39.2278 | 39 |
| 23rd Jul 2025 (Wed) | 39.08 | 39.08 | 39.08 | 39.1778 | 22 |
| 22nd Jul 2025 (Tue) | 38.92 | 38.9786 | 38.92 | 38.9786 | 0 |