| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.42 | 41.47 | 41.42 | 41.4699 | 259 |
| 11th Dec 2025 (Thu) | 41.66 | 41.77 | 41.66 | 41.7962 | 351 |
| 10th Dec 2025 (Wed) | 41.52 | 41.62 | 41.52 | 41.7492 | 238 |
| 9th Dec 2025 (Tue) | 41.65 | 41.65 | 41.5186 | 41.5186 | 53 |
| 8th Dec 2025 (Mon) | 41.65 | 41.65 | 41.48 | 41.5289 | 374 |
| 5th Dec 2025 (Fri) | 41.59 | 41.6507 | 41.59 | 41.6507 | 7 |
| 4th Dec 2025 (Thu) | 41.59 | 41.6004 | 41.59 | 41.6004 | 106 |
| 3rd Dec 2025 (Wed) | 41.59 | 41.59 | 41.59 | 41.5819 | 141 |
| 2nd Dec 2025 (Tue) | 41.46 | 41.46 | 41.46 | 41.5305 | 272 |
| 1st Dec 2025 (Mon) | 41.42 | 41.56 | 41.42 | 41.433 | 1,624 |
| 28th Nov 2025 (Fri) | 41.56 | 41.56 | 41.56 | 41.52 | 100 |
| 27th Nov 2025 (Thu) | 40.45 | 41.384 | 40.45 | 41.384 | 0 |
| 26th Nov 2025 (Wed) | 40.45 | 41.384 | 40.45 | 41.384 | 65 |
| 25th Nov 2025 (Tue) | 40.45 | 41.12 | 40.45 | 41.12 | 56 |
| 24th Nov 2025 (Mon) | 40.45 | 40.8323 | 40.45 | 40.8323 | 0 |
| 21st Nov 2025 (Fri) | 40.45 | 40.45 | 40.2761 | 40.2761 | 0 |
| 20th Nov 2025 (Thu) | 40.45 | 40.52 | 40.45 | 40.52 | 5 |
| 19th Nov 2025 (Wed) | 40.45 | 40.45 | 40.45 | 40.52 | 33 |
| 18th Nov 2025 (Tue) | 40.33 | 40.33 | 40.24 | 40.40 | 0 |
| 17th Nov 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.643 | 39 |
| 14th Nov 2025 (Fri) | 41.19 | 41.19 | 41.19 | 40.9702 | 146 |
| 13th Nov 2025 (Thu) | 41.17 | 41.17 | 41.17 | 40.9669 | 178 |
| 12th Nov 2025 (Wed) | 41.41 | 41.5657 | 41.41 | 41.5657 | 64 |
| 11th Nov 2025 (Tue) | 41.41 | 41.41 | 41.41 | 41.5516 | 89 |
| 10th Nov 2025 (Mon) | 41.37 | 41.37 | 41.30 | 41.4769 | 230 |
| 7th Nov 2025 (Fri) | 41.06 | 41.06 | 40.9121 | 40.9121 | 40 |
| 6th Nov 2025 (Thu) | 41.06 | 41.06 | 40.955 | 40.8946 | 323 |
| 5th Nov 2025 (Wed) | 41.73 | 41.73 | 41.38 | 41.38 | 1 |
| 4th Nov 2025 (Tue) | 41.73 | 41.73 | 41.54 | 41.54 | 0 |
| 3rd Nov 2025 (Mon) | 41.73 | 41.73 | 41.54 | 41.54 | 55 |
| 31st Oct 2025 (Fri) | 41.73 | 41.73 | 41.5201 | 41.5201 | 27 |
| 30th Oct 2025 (Thu) | 41.73 | 41.73 | 41.48 | 41.5499 | 1,001 |
| 29th Oct 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.7992 | 33 |
| 28th Oct 2025 (Tue) | 41.87 | 41.87 | 41.87 | 41.799 | 102 |
| 24th Oct 2025 (Fri) | 41.28 | 41.41 | 41.28 | 41.3152 | 718 |
| 23rd Oct 2025 (Thu) | 40.98 | 41.13 | 40.97 | 41.0431 | 242 |
| 22nd Oct 2025 (Wed) | 40.79 | 40.79 | 40.78 | 40.8516 | 173 |
| 21st Oct 2025 (Tue) | 41.02 | 41.02 | 41.01 | 40.845 | 868 |
| 20th Oct 2025 (Mon) | 40.50 | 41.0407 | 40.50 | 41.0407 | 18 |
| 17th Oct 2025 (Fri) | 40.50 | 40.53 | 40.50 | 40.7089 | 143 |
| 16th Oct 2025 (Thu) | 40.69 | 40.69 | 40.539 | 40.539 | 13 |
| 15th Oct 2025 (Wed) | 40.69 | 40.69 | 40.69 | 40.7185 | 270 |
| 14th Oct 2025 (Tue) | 40.41 | 40.68 | 40.41 | 40.5201 | 197 |