Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.89 Automatic Execution
15:27:29 - 19-Sep-25
Sell* 75 $32.86 Automatic Execution
14:56:23 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
14:56:23 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
14:56:23 - 19-Sep-25
Buy* 100 $32.87 Automatic Execution
12:23:42 - 19-Sep-25
Buy* 7 $32.85 Automatic Execution
11:54:18 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44