| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.82 | 31.88 | 31.82 | 31.88 | 500 |
| 17th Jul 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.85 | 200 |
| 16th Jul 2025 (Wed) | 31.73 | 31.73 | 31.63 | 31.77 | 1,409 |
| 15th Jul 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.64 | 0 |
| 14th Jul 2025 (Mon) | 31.79 | 31.79 | 31.7515 | 31.7515 | 0 |
| 11th Jul 2025 (Fri) | 31.79 | 31.79 | 31.7246 | 31.7246 | 24 |
| 10th Jul 2025 (Thu) | 31.79 | 31.79 | 31.79 | 31.77 | 200 |
| 9th Jul 2025 (Wed) | 31.71 | 31.71 | 31.68 | 31.7302 | 169 |
| 8th Jul 2025 (Tue) | 31.62 | 31.65 | 31.62 | 31.6325 | 440 |
| 7th Jul 2025 (Mon) | 31.70 | 31.72 | 31.59 | 31.63 | 1,462 |
| 4th Jul 2025 (Fri) | 31.799 | 31.80 | 31.799 | 31.77 | 992 |
| 3rd Jul 2025 (Thu) | 31.799 | 31.80 | 31.799 | 31.77 | 992 |
| 2nd Jul 2025 (Wed) | 31.58 | 31.60 | 31.58 | 31.6356 | 535 |
| 1st Jul 2025 (Tue) | 31.49 | 31.55 | 31.49 | 31.54 | 1,248 |
| 30th Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.595 | 0 |
| 27th Jun 2025 (Fri) | 31.49 | 31.53 | 31.47 | 31.47 | 600 |
| 26th Jun 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.38 | 200 |
| 25th Jun 2025 (Wed) | 31.25 | 31.25 | 31.24 | 31.2683 | 600 |
| 24th Jun 2025 (Tue) | 31.25 | 31.26 | 31.25 | 31.26 | 162 |
| 23rd Jun 2025 (Mon) | 30.97 | 30.97 | 30.91 | 31.09 | 356 |
| 20th Jun 2025 (Fri) | 31.00 | 31.00 | 30.92 | 30.9136 | 263 |
| 19th Jun 2025 (Thu) | 31.06 | 31.08 | 30.98 | 30.98 | 2,921 |
| 18th Jun 2025 (Wed) | 31.06 | 31.08 | 30.98 | 30.98 | 2,921 |
| 17th Jun 2025 (Tue) | 31.08 | 31.08 | 30.97 | 30.97 | 100 |
| 16th Jun 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.09 | 2,003 |
| 13th Jun 2025 (Fri) | 30.99 | 30.99 | 30.99 | 30.915 | 1,380 |
| 12th Jun 2025 (Thu) | 31.08 | 31.08 | 31.05 | 31.0958 | 643 |
| 11th Jun 2025 (Wed) | 31.11 | 31.11 | 31.09 | 31.0197 | 688 |
| 10th Jun 2025 (Tue) | 31.01 | 31.04 | 31.01 | 31.0677 | 300 |
| 9th Jun 2025 (Mon) | 31.00 | 31.01 | 30.99 | 30.99 | 211 |
| 6th Jun 2025 (Fri) | 31.01 | 31.01 | 30.97 | 30.995 | 545 |
| 5th Jun 2025 (Thu) | 30.91 | 30.95 | 30.83 | 30.85 | 500 |
| 4th Jun 2025 (Wed) | 30.96 | 30.96 | 30.94 | 30.91 | 855 |
| 3rd Jun 2025 (Tue) | 30.85 | 30.93 | 30.84 | 30.88 | 3,950 |
| 2nd Jun 2025 (Mon) | 30.84 | 30.84 | 30.84 | 30.82 | 100 |
| 30th May 2025 (Fri) | 30.74 | 30.78 | 30.74 | 30.78 | 0 |
| 29th May 2025 (Thu) | 30.74 | 30.74 | 30.74 | 30.74 | 100 |
| 28th May 2025 (Wed) | 30.789 | 30.789 | 30.72 | 30.78 | 1,066 |
| 27th May 2025 (Tue) | 30.52 | 30.52 | 30.52 | 30.52 | 459 |
| 26th May 2025 (Mon) | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| 24th May 2025 (Sat) | 30.47 | 30.48 | 30.47 | 30.52 | 1,200 |
| 23rd May 2025 (Fri) | 30.47 | 30.48 | 30.47 | 30.48 | 1,200 |
| 22nd May 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 640 |
| 21st May 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| 20th May 2025 (Tue) | 30.81 | 30.81 | 30.77 | 30.79 | 1,159 |
| 19th May 2025 (Mon) | 30.87 | 30.87 | 30.87 | 30.87 | 327 |