| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.86 | 32.89 | 32.86 | 32.88 | 706 |
| 18th Sep 2025 (Thu) | 32.86 | 32.86 | 32.82 | 32.83 | 0 |
| 17th Sep 2025 (Wed) | 32.76 | 32.81 | 32.72 | 32.78 | 5,012 |
| 16th Sep 2025 (Tue) | 32.77 | 32.77 | 32.77 | 32.77 | 99 |
| 15th Sep 2025 (Mon) | 32.781 | 32.79 | 32.78 | 32.7956 | 400 |
| 12th Sep 2025 (Fri) | 32.73 | 32.78 | 32.73 | 32.7478 | 1,623 |
| 11th Sep 2025 (Thu) | 32.72 | 32.73 | 32.72 | 32.72 | 3,412 |
| 10th Sep 2025 (Wed) | 32.66 | 32.66 | 32.58 | 32.60 | 7,019 |
| 9th Sep 2025 (Tue) | 32.49 | 32.56 | 32.49 | 32.5843 | 975 |
| 8th Sep 2025 (Mon) | 32.50 | 32.56 | 32.50 | 32.51 | 1,864 |
| 5th Sep 2025 (Fri) | 32.44 | 32.47 | 32.42 | 32.465 | 2,013 |
| 4th Sep 2025 (Thu) | 32.42 | 32.51 | 32.41 | 32.51 | 3,504 |
| 3rd Sep 2025 (Wed) | 32.37 | 32.38 | 32.32 | 32.39 | 4,655 |
| 2nd Sep 2025 (Tue) | 32.14 | 32.27 | 32.14 | 32.27 | 4,168 |
| 1st Sep 2025 (Mon) | 32.36 | 32.38 | 32.36 | 32.4001 | 1,012 |
| 29th Aug 2025 (Fri) | 32.36 | 32.38 | 32.36 | 32.4001 | 1,012 |
| 28th Aug 2025 (Thu) | 32.42 | 32.48 | 32.42 | 32.48 | 5,270 |
| 27th Aug 2025 (Wed) | 32.41 | 32.46 | 32.41 | 32.445 | 400 |
| 26th Aug 2025 (Tue) | 32.38 | 32.39 | 32.34 | 32.39 | 791 |
| 25th Aug 2025 (Mon) | 32.35 | 32.37 | 32.35 | 32.37 | 0 |
| 22nd Aug 2025 (Fri) | 32.39 | 32.39 | 32.38 | 32.4054 | 1,188 |
| 21st Aug 2025 (Thu) | 32.13 | 32.13 | 32.13 | 32.1401 | 100 |
| 20th Aug 2025 (Wed) | 32.12 | 32.26 | 32.12 | 32.24 | 322 |
| 19th Aug 2025 (Tue) | 32.29 | 32.30 | 32.21 | 32.22 | 400 |
| 18th Aug 2025 (Mon) | 32.31 | 32.34 | 32.30 | 32.3488 | 2,293 |
| 15th Aug 2025 (Fri) | 32.32 | 32.379 | 32.30 | 32.35 | 414 |
| 14th Aug 2025 (Thu) | 32.31 | 32.35 | 32.31 | 32.35 | 1,300 |
| 13th Aug 2025 (Wed) | 32.31 | 32.35 | 32.29 | 32.34 | 2,157 |
| 12th Aug 2025 (Tue) | 32.25 | 32.28 | 32.25 | 32.28 | 754 |
| 11th Aug 2025 (Mon) | 32.14 | 32.14 | 32.09 | 32.09 | 2,544 |
| 8th Aug 2025 (Fri) | 32.08 | 32.13 | 32.071 | 32.13 | 5,251 |
| 7th Aug 2025 (Thu) | 32.07 | 32.07 | 31.92 | 31.9922 | 263 |
| 6th Aug 2025 (Wed) | 32.01 | 32.01 | 32.01 | 32.04 | 100 |
| 5th Aug 2025 (Tue) | 31.95 | 31.95 | 31.93 | 31.91 | 108 |
| 4th Aug 2025 (Mon) | 31.92 | 31.96 | 31.91 | 31.96 | 2,419 |
| 1st Aug 2025 (Fri) | 31.77 | 31.77 | 31.69 | 31.70 | 800 |
| 31st Jul 2025 (Thu) | 32.03 | 32.03 | 31.98 | 31.98 | 100 |
| 30th Jul 2025 (Wed) | 32.12 | 32.12 | 32.03 | 32.0899 | 400 |
| 29th Jul 2025 (Tue) | 32.17 | 32.17 | 32.04 | 32.05 | 1,231 |
| 28th Jul 2025 (Mon) | 32.15 | 32.15 | 32.06 | 32.08 | 772 |
| 25th Jul 2025 (Fri) | 32.09 | 32.09 | 32.08 | 32.08 | 200 |
| 24th Jul 2025 (Thu) | 32.02 | 32.04 | 32.01 | 32.01 | 4,454 |
| 23rd Jul 2025 (Wed) | 31.95 | 31.97 | 31.95 | 32.0075 | 316 |
| 22nd Jul 2025 (Tue) | 31.92 | 31.92 | 31.92 | 31.83 | 100 |
| 21st Jul 2025 (Mon) | 31.95 | 31.95 | 31.86 | 31.8706 | 1,050 |