Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (DECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.88 33.90 33.80 33.84 2,104
11th Dec 2025 (Thu) 33.86 33.97 33.81 33.97 1,760
10th Dec 2025 (Wed) 33.78 33.93 33.78 33.90 1,167
9th Dec 2025 (Tue) 33.77 33.84 33.75 33.78 2,573
8th Dec 2025 (Mon) 33.84 33.84 33.78 33.81 1,580
5th Dec 2025 (Fri) 33.88 33.889 33.80 33.80 6,158
4th Dec 2025 (Thu) 33.80 33.82 33.80 33.8152 5,814
3rd Dec 2025 (Wed) 33.76 33.83 33.76 33.81 3,459
2nd Dec 2025 (Tue) 33.78 33.79 33.71 33.71 2,699
1st Dec 2025 (Mon) 33.72 33.79 33.72 33.7021 14,769
28th Nov 2025 (Fri) 33.77 33.78 33.71 33.71 4,644
27th Nov 2025 (Thu) 33.72 33.75 33.70 33.75 1,222
26th Nov 2025 (Wed) 33.72 33.75 33.70 33.75 1,226
25th Nov 2025 (Tue) 33.53 33.69 33.42 33.67 2,000
24th Nov 2025 (Mon) 33.34 33.59 33.34 33.5729 1,321
21st Nov 2025 (Fri) 32.91 33.19 32.89 33.1494 492
20th Nov 2025 (Thu) 33.21 33.21 33.21 33.21 0
19th Nov 2025 (Wed) 33.21 33.28 33.13 33.21 400
18th Nov 2025 (Tue) 33.01 33.19 33.00 33.1279 100
17th Nov 2025 (Mon) 33.40 33.41 33.31 33.24 514
14th Nov 2025 (Fri) 33.25 33.41 33.25 33.385 1,055
13th Nov 2025 (Thu) 33.48 33.49 33.34 33.38 226
12th Nov 2025 (Wed) 33.52 33.55 33.51 33.5321 1,077
11th Nov 2025 (Tue) 33.46 33.55 33.46 33.55 105
10th Nov 2025 (Mon) 33.43 33.475 33.40 33.475 660
7th Nov 2025 (Fri) 33.13 33.24 33.07 33.24 3,776
6th Nov 2025 (Thu) 33.35 33.35 33.275 33.27 100
5th Nov 2025 (Wed) 33.35 33.35 33.35 33.403 71
4th Nov 2025 (Tue) 33.35 33.42 33.35 33.42 0
3rd Nov 2025 (Mon) 33.35 33.42 33.35 33.42 1,310
31st Oct 2025 (Fri) 33.40 33.40 33.33 33.37 2,096
30th Oct 2025 (Thu) 33.39 33.39 33.38 33.3382 551
29th Oct 2025 (Wed) 33.41 33.41 33.38 33.38 68
28th Oct 2025 (Tue) 33.40 33.46 33.39 33.425 6,948
27th Oct 2025 (Mon) 33.40 33.43 33.39 33.43 930
24th Oct 2025 (Fri) 33.30 33.34 33.30 33.2999 0
23rd Oct 2025 (Thu) 33.16 33.22 33.15 33.224 368
22nd Oct 2025 (Wed) 33.14 33.16 33.14 33.15 0
21st Oct 2025 (Tue) 33.16 33.21 33.16 33.18 3,044
20th Oct 2025 (Mon) 33.16 33.16 33.16 33.1721 300
17th Oct 2025 (Fri) 32.84 33.03 32.84 32.98 1,399
16th Oct 2025 (Thu) 33.06 33.06 32.86 32.8922 1
15th Oct 2025 (Wed) 33.06 33.06 32.99 32.9873 709
14th Oct 2025 (Tue) 32.81 33.01 32.81 32.94 845
13th Oct 2025 (Mon) 32.88 32.98 32.88 32.9948 552
FTSE 100 Latest
Value9,649.03
Change-54.13