| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.54 | 33.54 | 33.52 | 33.54 | 401 |
| 2nd Apr 2026 (Thu) | 33.54 | 33.54 | 33.52 | 33.54 | 401 |
| 1st Apr 2026 (Wed) | 33.49 | 33.56 | 33.49 | 33.52 | 349 |
| 31st Mar 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.41 | 0 |
| 30th Mar 2026 (Mon) | 33.05 | 33.05 | 32.97 | 32.9723 | 251 |
| 27th Mar 2026 (Fri) | 33.14 | 33.159 | 33.04 | 33.06 | 1 |
| 26th Mar 2026 (Thu) | 33.28 | 33.28 | 33.28 | 33.30 | 287 |
| 25th Mar 2026 (Wed) | 33.57 | 33.63 | 33.54 | 33.5653 | 1 |
| 24th Mar 2026 (Tue) | 33.48 | 33.482 | 33.48 | 33.482 | 0 |
| 23rd Mar 2026 (Mon) | 33.48 | 33.5258 | 33.48 | 33.5258 | 2 |
| 20th Mar 2026 (Fri) | 33.48 | 33.48 | 33.48 | 33.3243 | 0 |
| 19th Mar 2026 (Thu) | 33.45 | 33.45 | 33.45 | 33.5692 | 165 |
| 18th Mar 2026 (Wed) | 33.71 | 33.71 | 33.71 | 33.5874 | 40 |
| 17th Mar 2026 (Tue) | 33.79 | 33.80 | 33.79 | 33.79 | 261 |
| 16th Mar 2026 (Mon) | 33.82 | 33.82 | 33.769 | 33.769 | 0 |
| 13th Mar 2026 (Fri) | 33.82 | 33.82 | 33.61 | 33.593 | 276 |
| 12th Mar 2026 (Thu) | 33.75 | 33.75 | 33.68 | 33.6871 | 223 |
| 11th Mar 2026 (Wed) | 33.91 | 33.97 | 33.87 | 33.87 | 500 |
| 10th Mar 2026 (Tue) | 33.87 | 34.04 | 33.87 | 33.89 | 300 |
| 9th Mar 2026 (Mon) | 33.76 | 33.99 | 33.70 | 33.94 | 1,858 |
| 6th Mar 2026 (Fri) | 33.90 | 33.90 | 33.86 | 33.78 | 0 |
| 5th Mar 2026 (Thu) | 33.95 | 33.99 | 33.94 | 33.99 | 184 |
| 4th Mar 2026 (Wed) | 34.02 | 34.14 | 34.02 | 34.1334 | 476 |
| 3rd Mar 2026 (Tue) | 33.76 | 34.06 | 33.76 | 33.95 | 2,199 |
| 2nd Mar 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.1492 | 604 |
| 27th Feb 2026 (Fri) | 34.08 | 34.12 | 34.05 | 34.12 | 4,533 |
| 26th Feb 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.26 | 200 |
| 25th Feb 2026 (Wed) | 34.08 | 34.25 | 34.08 | 34.25 | 0 |
| 24th Feb 2026 (Tue) | 34.08 | 34.19 | 34.08 | 34.19 | 0 |
| 23rd Feb 2026 (Mon) | 34.08 | 34.08 | 34.06 | 34.06 | 601 |
| 20th Feb 2026 (Fri) | 34.07 | 34.16 | 34.07 | 34.22 | 600 |
| 19th Feb 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.072 | 101 |
| 18th Feb 2026 (Wed) | 34.12 | 34.13 | 34.05 | 34.10 | 600 |
| 17th Feb 2026 (Tue) | 33.98 | 34.01 | 33.92 | 34.02 | 1,240 |
| 16th Feb 2026 (Mon) | 34.09 | 34.09 | 34.04 | 33.9884 | 1,102 |
| 13th Feb 2026 (Fri) | 34.09 | 34.09 | 34.04 | 33.9884 | 1,102 |
| 12th Feb 2026 (Thu) | 34.25 | 34.25 | 34.05 | 33.97 | 223 |
| 11th Feb 2026 (Wed) | 34.22 | 34.25 | 34.17 | 34.19 | 642 |
| 10th Feb 2026 (Tue) | 34.27 | 34.27 | 34.19 | 34.19 | 101 |
| 9th Feb 2026 (Mon) | 34.20 | 34.32 | 34.20 | 34.2698 | 101 |
| 6th Feb 2026 (Fri) | 34.10 | 34.18 | 34.10 | 34.17 | 301 |
| 5th Feb 2026 (Thu) | 33.94 | 33.94 | 33.89 | 33.8877 | 300 |