| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.10 | 34.18 | 34.10 | 34.17 | 301 |
| 5th Feb 2026 (Thu) | 33.94 | 33.94 | 33.89 | 33.8877 | 300 |
| 4th Feb 2026 (Wed) | 34.12 | 34.15 | 33.96 | 34.03 | 284 |
| 3rd Feb 2026 (Tue) | 34.24 | 34.24 | 34.01 | 34.159 | 300 |
| 2nd Feb 2026 (Mon) | 34.27 | 34.27 | 34.23 | 34.23 | 173 |
| 30th Jan 2026 (Fri) | 34.18 | 34.20 | 34.12 | 34.20 | 400 |
| 29th Jan 2026 (Thu) | 34.06 | 34.25 | 34.06 | 34.25 | 1 |
| 28th Jan 2026 (Wed) | 34.24 | 34.24 | 34.22 | 34.28 | 0 |
| 27th Jan 2026 (Tue) | 34.27 | 34.31 | 34.27 | 34.28 | 566 |
| 26th Jan 2026 (Mon) | 34.18 | 34.25 | 34.18 | 34.23 | 155 |
| 23rd Jan 2026 (Fri) | 34.10 | 34.1374 | 34.10 | 34.1374 | 3 |
| 22nd Jan 2026 (Thu) | 34.10 | 34.16 | 34.09 | 34.09 | 600 |
| 21st Jan 2026 (Wed) | 33.98 | 34.08 | 33.89 | 34.08 | 100 |
| 20th Jan 2026 (Tue) | 33.92 | 33.92 | 33.89 | 33.89 | 1 |
| 19th Jan 2026 (Mon) | 34.17 | 34.22 | 34.17 | 34.24 | 601 |
| 16th Jan 2026 (Fri) | 34.17 | 34.22 | 34.17 | 34.24 | 601 |
| 15th Jan 2026 (Thu) | 34.25 | 34.25 | 34.17 | 34.20 | 485 |
| 14th Jan 2026 (Wed) | 34.17 | 34.17 | 34.12 | 34.1324 | 166 |
| 13th Jan 2026 (Tue) | 34.23 | 34.2356 | 34.23 | 34.2356 | 1 |
| 12th Jan 2026 (Mon) | 34.23 | 34.23 | 34.20 | 34.2356 | 7 |
| 9th Jan 2026 (Fri) | 34.17 | 34.25 | 34.17 | 34.25 | 5,370 |
| 8th Jan 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.12 | 147 |
| 7th Jan 2026 (Wed) | 34.12 | 34.13 | 34.095 | 34.11 | 978 |
| 6th Jan 2026 (Tue) | 34.03 | 34.04 | 34.03 | 34.1001 | 72 |
| 5th Jan 2026 (Mon) | 34.08 | 34.10 | 34.06 | 34.03 | 731 |
| 2nd Jan 2026 (Fri) | 33.98 | 33.98 | 33.89 | 33.9702 | 519 |
| 1st Jan 2026 (Thu) | 34.05 | 34.05 | 33.92 | 33.94 | 1,741 |
| 31st Dec 2025 (Wed) | 34.05 | 34.05 | 33.92 | 33.94 | 1,741 |
| 30th Dec 2025 (Tue) | 34.06 | 34.07 | 34.06 | 34.0452 | 1,343 |
| 29th Dec 2025 (Mon) | 34.08 | 34.08 | 34.06 | 34.06 | 100 |
| 26th Dec 2025 (Fri) | 33.85 | 34.0802 | 33.85 | 34.0802 | 0 |
| 25th Dec 2025 (Thu) | 33.85 | 34.0752 | 33.85 | 34.0752 | 0 |
| 24th Dec 2025 (Wed) | 33.85 | 34.0752 | 33.85 | 34.0752 | 0 |
| 23rd Dec 2025 (Tue) | 33.85 | 34.07 | 33.85 | 34.01 | 1,882 |
| 22nd Dec 2025 (Mon) | 33.955 | 34.06 | 33.92 | 34.03 | 1,645 |
| 19th Dec 2025 (Fri) | 33.87 | 33.90 | 33.87 | 33.91 | 1,018 |
| 18th Dec 2025 (Thu) | 33.81 | 33.81 | 33.75 | 33.77 | 600 |
| 17th Dec 2025 (Wed) | 33.71 | 33.71 | 33.62 | 33.62 | 3,641 |
| 16th Dec 2025 (Tue) | 33.75 | 33.78 | 33.72 | 33.78 | 5,947 |
| 15th Dec 2025 (Mon) | 33.81 | 33.84 | 33.79 | 33.82 | 3,065 |
| 12th Dec 2025 (Fri) | 33.88 | 33.90 | 33.80 | 33.84 | 2,104 |
| 11th Dec 2025 (Thu) | 33.86 | 33.97 | 33.81 | 33.97 | 1,760 |
| 10th Dec 2025 (Wed) | 33.78 | 33.93 | 33.78 | 33.90 | 1,167 |
| 9th Dec 2025 (Tue) | 33.77 | 33.84 | 33.75 | 33.78 | 2,573 |
| 8th Dec 2025 (Mon) | 33.84 | 33.84 | 33.78 | 33.81 | 1,580 |