| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.55 | 26.77 | 26.55 | 26.77 | 416 |
| 2nd Apr 2026 (Thu) | 26.55 | 26.77 | 26.55 | 26.77 | 416 |
| 1st Apr 2026 (Wed) | 26.78 | 26.79 | 26.69 | 26.74 | 3,100 |
| 31st Mar 2026 (Tue) | 26.41 | 26.58 | 26.41 | 26.58 | 592 |
| 30th Mar 2026 (Mon) | 26.32 | 26.32 | 26.17 | 26.2003 | 1 |
| 27th Mar 2026 (Fri) | 26.331 | 26.38 | 26.22 | 26.22 | 1,617 |
| 26th Mar 2026 (Thu) | 26.59 | 26.67 | 26.44 | 26.44 | 246 |
| 25th Mar 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.7527 | 90 |
| 24th Mar 2026 (Tue) | 26.62 | 26.70 | 26.62 | 26.62 | 557 |
| 23rd Mar 2026 (Mon) | 26.80 | 26.88 | 26.70 | 26.70 | 371 |
| 20th Mar 2026 (Fri) | 26.70 | 26.70 | 26.511 | 26.54 | 0 |
| 19th Mar 2026 (Thu) | 26.74 | 26.75 | 26.68 | 26.75 | 1,130 |
| 18th Mar 2026 (Wed) | 26.99 | 26.99 | 26.79 | 26.79 | 0 |
| 17th Mar 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| 16th Mar 2026 (Mon) | 26.90 | 26.99 | 26.90 | 26.98 | 200 |
| 13th Mar 2026 (Fri) | 27.06 | 27.06 | 26.83 | 26.83 | 297 |
| 12th Mar 2026 (Thu) | 27.03 | 27.07 | 26.92 | 26.92 | 955 |
| 11th Mar 2026 (Wed) | 27.21 | 27.21 | 27.17 | 27.17 | 500 |
| 10th Mar 2026 (Tue) | 27.22 | 27.31 | 27.19 | 27.19 | 246 |
| 9th Mar 2026 (Mon) | 26.89 | 27.25 | 26.89 | 27.21 | 1,775 |
| 6th Mar 2026 (Fri) | 27.13 | 27.17 | 27.07 | 27.07 | 0 |
| 5th Mar 2026 (Thu) | 27.37 | 27.37 | 27.20 | 27.29 | 1,270 |
| 4th Mar 2026 (Wed) | 27.29 | 27.45 | 27.29 | 27.39 | 1,478 |
| 3rd Mar 2026 (Tue) | 27.27 | 27.33 | 27.27 | 27.27 | 200 |
| 2nd Mar 2026 (Mon) | 27.40 | 27.49 | 27.40 | 27.46 | 325 |
| 27th Feb 2026 (Fri) | 27.39 | 27.44 | 27.37 | 27.44 | 1,400 |
| 26th Feb 2026 (Thu) | 27.35 | 27.56 | 27.35 | 27.58 | 424 |
| 25th Feb 2026 (Wed) | 27.38 | 27.62 | 27.38 | 27.62 | 0 |
| 24th Feb 2026 (Tue) | 27.38 | 27.49 | 27.38 | 27.49 | 0 |
| 23rd Feb 2026 (Mon) | 27.38 | 27.43 | 27.31 | 27.365 | 2,989 |
| 20th Feb 2026 (Fri) | 27.57 | 27.63 | 27.54 | 27.55 | 100 |
| 19th Feb 2026 (Thu) | 27.37 | 27.38 | 27.37 | 27.38 | 300 |
| 18th Feb 2026 (Wed) | 27.37 | 27.57 | 27.37 | 27.45 | 1,030 |
| 17th Feb 2026 (Tue) | 27.29 | 27.41 | 27.29 | 27.3802 | 85 |
| 16th Feb 2026 (Mon) | 27.43 | 27.49 | 27.43 | 27.32 | 1,500 |
| 13th Feb 2026 (Fri) | 27.43 | 27.49 | 27.43 | 27.32 | 1,500 |
| 12th Feb 2026 (Thu) | 27.66 | 27.68 | 27.43 | 27.32 | 100 |
| 11th Feb 2026 (Wed) | 27.72 | 27.72 | 27.64 | 27.66 | 326 |
| 10th Feb 2026 (Tue) | 27.68 | 27.72 | 27.62 | 27.62 | 334 |
| 9th Feb 2026 (Mon) | 27.60 | 27.68 | 27.60 | 27.68 | 200 |
| 6th Feb 2026 (Fri) | 27.49 | 27.58 | 27.49 | 27.60 | 2,243 |
| 5th Feb 2026 (Thu) | 27.20 | 27.25 | 27.20 | 27.23 | 0 |