| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.72 | 26.80 | 26.72 | 26.8399 | 400 |
| 18th Sep 2025 (Thu) | 26.78 | 26.79 | 26.72 | 26.72 | 3,089 |
| 17th Sep 2025 (Wed) | 26.61 | 26.63 | 26.59 | 26.5826 | 908 |
| 16th Sep 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.637 | 200 |
| 15th Sep 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.62 | 100 |
| 12th Sep 2025 (Fri) | 26.48 | 26.57 | 26.33 | 26.5317 | 2,875 |
| 11th Sep 2025 (Thu) | 26.35 | 26.56 | 26.34 | 26.51 | 300 |
| 10th Sep 2025 (Wed) | 26.38 | 26.38 | 26.33 | 26.3467 | 408 |
| 9th Sep 2025 (Tue) | 26.20 | 26.29 | 26.17 | 26.26 | 473 |
| 8th Sep 2025 (Mon) | 26.16 | 26.24 | 26.16 | 26.20 | 1,682 |
| 5th Sep 2025 (Fri) | 26.11 | 26.15 | 26.10 | 26.17 | 431 |
| 4th Sep 2025 (Thu) | 26.09 | 26.20 | 26.09 | 26.2468 | 364 |
| 3rd Sep 2025 (Wed) | 26.09 | 26.09 | 26.07 | 26.0615 | 700 |
| 2nd Sep 2025 (Tue) | 25.87 | 25.90 | 25.87 | 25.9776 | 1,736 |
| 1st Sep 2025 (Mon) | 26.08 | 26.13 | 26.08 | 26.11 | 1,894 |
| 29th Aug 2025 (Fri) | 26.08 | 26.13 | 26.08 | 26.11 | 1,894 |
| 28th Aug 2025 (Thu) | 26.21 | 26.26 | 26.21 | 26.28 | 600 |
| 27th Aug 2025 (Wed) | 26.12 | 26.22 | 26.12 | 26.2074 | 1,273 |
| 26th Aug 2025 (Tue) | 26.06 | 26.16 | 26.03 | 26.11 | 1,455 |
| 25th Aug 2025 (Mon) | 26.13 | 26.13 | 26.04 | 26.04 | 765 |
| 22nd Aug 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.13 | 30 |
| 21st Aug 2025 (Thu) | 25.93 | 25.94 | 25.84 | 25.8567 | 1,344 |
| 20th Aug 2025 (Wed) | 25.86 | 25.91 | 25.85 | 25.9372 | 1,372 |
| 19th Aug 2025 (Tue) | 26.05 | 26.06 | 26.05 | 25.96 | 144 |
| 18th Aug 2025 (Mon) | 26.05 | 26.13 | 26.05 | 26.1068 | 1,332 |
| 15th Aug 2025 (Fri) | 26.17 | 26.17 | 26.10 | 26.1094 | 1,286 |
| 14th Aug 2025 (Thu) | 26.07 | 26.15 | 26.07 | 26.1783 | 417 |
| 13th Aug 2025 (Wed) | 26.12 | 26.17 | 26.12 | 26.1416 | 1,421 |
| 12th Aug 2025 (Tue) | 25.92 | 26.07 | 25.91 | 26.0786 | 441 |
| 11th Aug 2025 (Mon) | 25.91 | 25.94 | 25.88 | 25.8892 | 894 |
| 8th Aug 2025 (Fri) | 25.821 | 25.89 | 25.821 | 25.9318 | 532 |
| 7th Aug 2025 (Thu) | 25.81 | 25.81 | 25.70 | 25.7611 | 1,201 |
| 6th Aug 2025 (Wed) | 25.72 | 25.79 | 25.70 | 25.7724 | 163 |
| 5th Aug 2025 (Tue) | 25.73 | 25.739 | 25.66 | 25.6591 | 330 |
| 4th Aug 2025 (Mon) | 25.68 | 25.70 | 25.66 | 25.73 | 2,619 |
| 1st Aug 2025 (Fri) | 25.50 | 25.56 | 25.48 | 25.50 | 808 |
| 31st Jul 2025 (Thu) | 25.98 | 25.98 | 25.80 | 25.7831 | 2,072 |
| 30th Jul 2025 (Wed) | 25.95 | 25.95 | 25.80 | 25.89 | 1,915 |
| 29th Jul 2025 (Tue) | 25.92 | 25.92 | 25.91 | 25.8957 | 608 |
| 28th Jul 2025 (Mon) | 25.91 | 25.91 | 25.91 | 25.9303 | 116 |
| 25th Jul 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.9489 | 100 |
| 24th Jul 2025 (Thu) | 25.84 | 25.89 | 25.84 | 25.8874 | 124 |
| 23rd Jul 2025 (Wed) | 25.70 | 25.83 | 25.70 | 25.90 | 684 |
| 22nd Jul 2025 (Tue) | 25.67 | 25.79 | 25.67 | 25.6808 | 4,138 |
| 21st Jul 2025 (Mon) | 25.81 | 25.81 | 25.73 | 25.7229 | 902 |