| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.66 | 25.66 | 25.65 | 25.6909 | 564 |
| 17th Jul 2025 (Thu) | 25.61 | 25.67 | 25.61 | 25.6996 | 400 |
| 16th Jul 2025 (Wed) | 25.52 | 25.56 | 25.47 | 25.612 | 300 |
| 15th Jul 2025 (Tue) | 25.63 | 25.639 | 25.57 | 25.50 | 439 |
| 14th Jul 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.6116 | 20 |
| 11th Jul 2025 (Fri) | 25.66 | 25.66 | 25.59 | 25.59 | 0 |
| 10th Jul 2025 (Thu) | 25.66 | 25.70 | 25.61 | 25.65 | 2,233 |
| 9th Jul 2025 (Wed) | 25.53 | 25.57 | 25.53 | 25.5911 | 929 |
| 8th Jul 2025 (Tue) | 25.49 | 25.53 | 25.49 | 25.4982 | 1,010 |
| 7th Jul 2025 (Mon) | 25.55 | 25.55 | 25.49 | 25.5103 | 300 |
| 4th Jul 2025 (Fri) | 25.69 | 25.70 | 25.69 | 25.69 | 1,365 |
| 3rd Jul 2025 (Thu) | 25.69 | 25.70 | 25.69 | 25.69 | 1,365 |
| 2nd Jul 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.4967 | 66 |
| 1st Jul 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.4425 | 107 |
| 30th Jun 2025 (Mon) | 25.35 | 25.4695 | 25.35 | 25.4695 | 2 |
| 27th Jun 2025 (Fri) | 25.35 | 25.35 | 25.30 | 25.31 | 332 |
| 26th Jun 2025 (Thu) | 25.25 | 25.29 | 25.23 | 25.29 | 3,458 |
| 25th Jun 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.1288 | 12 |
| 24th Jun 2025 (Tue) | 24.95 | 25.17 | 24.95 | 25.17 | 0 |
| 23rd Jun 2025 (Mon) | 24.95 | 24.96 | 24.95 | 24.9572 | 400 |
| 20th Jun 2025 (Fri) | 24.88 | 24.88 | 24.82 | 24.8229 | 300 |
| 19th Jun 2025 (Thu) | 24.85 | 24.88 | 24.85 | 24.8636 | 2,800 |
| 18th Jun 2025 (Wed) | 24.85 | 24.88 | 24.85 | 24.8636 | 2,800 |
| 17th Jun 2025 (Tue) | 24.96 | 24.96 | 24.86 | 24.8702 | 4,200 |
| 16th Jun 2025 (Mon) | 25.00 | 25.02 | 25.00 | 24.9783 | 235 |
| 13th Jun 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.8426 | 200 |
| 12th Jun 2025 (Thu) | 24.96 | 25.01 | 24.95 | 24.9977 | 1,200 |
| 11th Jun 2025 (Wed) | 25.04 | 25.04 | 24.93 | 24.93 | 275 |
| 10th Jun 2025 (Tue) | 24.95 | 24.9924 | 24.95 | 24.9924 | 82 |
| 9th Jun 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.9214 | 196 |
| 6th Jun 2025 (Fri) | 24.92 | 24.9201 | 24.92 | 24.9201 | 0 |
| 5th Jun 2025 (Thu) | 24.92 | 24.92 | 24.7639 | 24.7639 | 15 |
| 4th Jun 2025 (Wed) | 24.92 | 24.92 | 24.86 | 24.8501 | 200 |
| 3rd Jun 2025 (Tue) | 24.78 | 24.859 | 24.78 | 24.8493 | 602 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.7573 | 24.60 | 24.7573 | 0 |
| 30th May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.723 | 1,400 |
| 29th May 2025 (Thu) | 24.74 | 24.74 | 24.7044 | 24.7044 | 71 |
| 28th May 2025 (Wed) | 24.73 | 24.739 | 24.72 | 24.739 | 756 |
| 27th May 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 1,400 |
| 26th May 2025 (Mon) | 24.4732 | 24.4732 | 24.4732 | 24.4732 | 0 |
| 24th May 2025 (Sat) | 24.54 | 24.54 | 24.54 | 24.4732 | 329 |
| 23rd May 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 329 |
| 22nd May 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.56 | 431 |
| 21st May 2025 (Wed) | 24.73 | 24.75 | 24.73 | 24.75 | 1,992 |
| 20th May 2025 (Tue) | 24.81 | 24.81 | 24.76 | 24.76 | 1,722 |
| 19th May 2025 (Mon) | 24.75 | 24.85 | 24.75 | 24.85 | 608 |