Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.49 27.58 27.49 27.60 2,243
5th Feb 2026 (Thu) 27.20 27.25 27.20 27.23 0
4th Feb 2026 (Wed) 27.57 27.57 27.40 27.45 693
3rd Feb 2026 (Tue) 27.511 27.54 27.511 27.54 0
2nd Feb 2026 (Mon) 27.52 27.75 27.52 27.71 1,500
30th Jan 2026 (Fri) 27.66 27.67 27.60 27.61 1
29th Jan 2026 (Thu) 27.54 27.69 27.53 27.68 0
28th Jan 2026 (Wed) 27.77 27.77 27.69 27.76 2,786
27th Jan 2026 (Tue) 27.75 27.76 27.75 27.76 219
26th Jan 2026 (Mon) 27.65 27.651 27.62 27.63 1,264
23rd Jan 2026 (Fri) 27.51 27.56 27.49 27.53 1,883
22nd Jan 2026 (Thu) 27.58 27.58 27.51 27.52 800
21st Jan 2026 (Wed) 27.27 27.48 27.27 27.47 100
20th Jan 2026 (Tue) 27.38 27.41 27.20 27.20 1,168
19th Jan 2026 (Mon) 27.67 27.67 27.67 27.65 100
16th Jan 2026 (Fri) 27.67 27.67 27.67 27.65 100
15th Jan 2026 (Thu) 27.72 27.73 27.60 27.60 2,923
14th Jan 2026 (Wed) 27.64 27.64 27.47 27.56 748
13th Jan 2026 (Tue) 27.66 27.71 27.66 27.77 530
12th Jan 2026 (Mon) 27.71 27.71 27.71 27.77 100
9th Jan 2026 (Fri) 27.70 27.75 27.69 27.69 0
8th Jan 2026 (Thu) 27.55 27.58 27.531 27.56 2,255
7th Jan 2026 (Wed) 27.64 27.67 27.63 27.604 1,911
6th Jan 2026 (Tue) 27.49 27.63 27.49 27.62 3,708
5th Jan 2026 (Mon) 27.52 27.52 27.49 27.49 1,334
2nd Jan 2026 (Fri) 27.34 27.40 27.30 27.36 3,228
1st Jan 2026 (Thu) 27.51 27.51 27.39 27.39 900
31st Dec 2025 (Wed) 27.51 27.51 27.39 27.39 900
30th Dec 2025 (Tue) 27.471 27.53 27.47 27.47 1,109
29th Dec 2025 (Mon) 27.49 27.525 27.49 27.525 445
26th Dec 2025 (Fri) 27.54 27.54 27.54 27.64 100
25th Dec 2025 (Thu) 27.40 27.5898 27.40 27.5898 0
24th Dec 2025 (Wed) 27.40 27.5898 27.40 27.5898 0
23rd Dec 2025 (Tue) 27.40 27.52 27.40 27.48 1,943
22nd Dec 2025 (Mon) 27.39 27.43 27.39 27.39 438
19th Dec 2025 (Fri) 27.26 27.35 27.26 27.35 1,606
18th Dec 2025 (Thu) 27.01 27.131 27.01 27.12 872
17th Dec 2025 (Wed) 27.19 27.19 26.975 26.98 370
16th Dec 2025 (Tue) 27.21 27.23 27.17 27.20 947
15th Dec 2025 (Mon) 27.42 27.42 27.26 27.26 1,080
12th Dec 2025 (Fri) 27.57 27.57 27.41 27.3088 2,766
11th Dec 2025 (Thu) 27.38 27.52 27.38 27.52 305
10th Dec 2025 (Wed) 27.36 27.53 27.36 27.53 300
9th Dec 2025 (Tue) 27.40 27.41 27.40 27.3809 246
8th Dec 2025 (Mon) 27.45 27.45 27.38 27.37 4,623
FTSE 100 Latest
Value10,369.75
Change60.53