| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 27.42 | 27.42 | 27.31 | 27.3088 | 468 |
| 12th Dec 2025 (Fri) | 27.57 | 27.57 | 27.41 | 27.3088 | 2,766 |
| 11th Dec 2025 (Thu) | 27.38 | 27.52 | 27.38 | 27.52 | 305 |
| 10th Dec 2025 (Wed) | 27.36 | 27.53 | 27.36 | 27.53 | 300 |
| 9th Dec 2025 (Tue) | 27.40 | 27.41 | 27.40 | 27.3809 | 246 |
| 8th Dec 2025 (Mon) | 27.45 | 27.45 | 27.38 | 27.37 | 4,623 |
| 5th Dec 2025 (Fri) | 27.50 | 27.55 | 27.44 | 27.4657 | 1,892 |
| 4th Dec 2025 (Thu) | 27.39 | 27.39 | 27.39 | 27.39 | 285 |
| 3rd Dec 2025 (Wed) | 27.30 | 27.36 | 27.30 | 27.43 | 2,238 |
| 2nd Dec 2025 (Tue) | 27.38 | 27.39 | 27.34 | 27.3445 | 734 |
| 1st Dec 2025 (Mon) | 27.33 | 27.38 | 27.26 | 27.33 | 1,580 |
| 28th Nov 2025 (Fri) | 27.33 | 27.33 | 27.33 | 27.39 | 369 |
| 27th Nov 2025 (Thu) | 27.18 | 27.25 | 27.18 | 27.23 | 2,806 |
| 26th Nov 2025 (Wed) | 27.18 | 27.25 | 27.18 | 27.23 | 3,220 |
| 25th Nov 2025 (Tue) | 26.68 | 27.03 | 26.68 | 27.0536 | 111 |
| 24th Nov 2025 (Mon) | 26.52 | 26.80 | 26.52 | 26.78 | 132 |
| 21st Nov 2025 (Fri) | 26.32 | 26.51 | 26.26 | 26.44 | 0 |
| 20th Nov 2025 (Thu) | 26.63 | 26.63 | 26.57 | 26.57 | 0 |
| 19th Nov 2025 (Wed) | 26.63 | 26.69 | 26.55 | 26.57 | 1,409 |
| 18th Nov 2025 (Tue) | 26.47 | 26.50 | 26.47 | 26.50 | 870 |
| 17th Nov 2025 (Mon) | 26.93 | 26.93 | 26.69 | 26.6971 | 242 |
| 14th Nov 2025 (Fri) | 26.845 | 27.04 | 26.845 | 26.93 | 22,714 |
| 13th Nov 2025 (Thu) | 27.28 | 27.28 | 26.95 | 26.95 | 569 |
| 12th Nov 2025 (Wed) | 27.46 | 27.48 | 27.37 | 27.41 | 1,563 |
| 11th Nov 2025 (Tue) | 27.26 | 27.40 | 27.26 | 27.39 | 1,332 |
| 10th Nov 2025 (Mon) | 27.24 | 27.40 | 27.15 | 27.38 | 1,259 |
| 7th Nov 2025 (Fri) | 26.74 | 26.97 | 26.74 | 26.97 | 1,200 |
| 6th Nov 2025 (Thu) | 27.03 | 27.03 | 26.93 | 26.9799 | 3,080 |
| 5th Nov 2025 (Wed) | 27.26 | 27.30 | 27.20 | 27.20 | 1,200 |
| 4th Nov 2025 (Tue) | 27.53 | 27.53 | 27.4455 | 27.4455 | 0 |
| 3rd Nov 2025 (Mon) | 27.53 | 27.53 | 27.37 | 27.4455 | 918 |
| 31st Oct 2025 (Fri) | 27.42 | 27.53 | 27.42 | 27.4604 | 200 |
| 30th Oct 2025 (Thu) | 27.55 | 27.55 | 27.32 | 27.32 | 1,574 |
| 29th Oct 2025 (Wed) | 27.65 | 27.66 | 27.56 | 27.652 | 169 |
| 28th Oct 2025 (Tue) | 27.67 | 27.67 | 27.62 | 27.669 | 2,272 |
| 24th Oct 2025 (Fri) | 27.20 | 27.30 | 27.20 | 27.2401 | 1,069 |
| 23rd Oct 2025 (Thu) | 26.88 | 26.88 | 26.88 | 27.04 | 0 |
| 22nd Oct 2025 (Wed) | 27.02 | 27.02 | 26.85 | 26.93 | 307 |
| 21st Oct 2025 (Tue) | 27.02 | 27.09 | 27.02 | 27.0566 | 1,224 |
| 20th Oct 2025 (Mon) | 26.78 | 27.08 | 26.78 | 27.08 | 0 |
| 17th Oct 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.85 | 641 |
| 16th Oct 2025 (Thu) | 26.78 | 26.78 | 26.68 | 26.74 | 74 |
| 15th Oct 2025 (Wed) | 26.98 | 26.98 | 26.66 | 26.85 | 2,887 |