| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.741 | 35.75 | 35.71 | 35.77 | 1,015 |
| 2nd Apr 2026 (Thu) | 35.741 | 35.75 | 35.71 | 35.77 | 1,015 |
| 1st Apr 2026 (Wed) | 35.91 | 35.91 | 35.74 | 35.7738 | 410 |
| 31st Mar 2026 (Tue) | 35.25 | 35.55 | 35.25 | 35.55 | 215 |
| 30th Mar 2026 (Mon) | 34.98 | 35.05 | 34.84 | 34.87 | 537 |
| 27th Mar 2026 (Fri) | 35.12 | 35.12 | 34.95 | 34.9506 | 688 |
| 26th Mar 2026 (Thu) | 35.68 | 35.68 | 35.37 | 35.403 | 1,747 |
| 25th Mar 2026 (Wed) | 35.85 | 35.85 | 35.78 | 35.822 | 6 |
| 24th Mar 2026 (Tue) | 35.65 | 35.76 | 35.65 | 35.6611 | 100 |
| 23rd Mar 2026 (Mon) | 35.98 | 35.99 | 35.75 | 35.79 | 400 |
| 20th Mar 2026 (Fri) | 35.64 | 35.65 | 35.43 | 35.43 | 0 |
| 19th Mar 2026 (Thu) | 35.73 | 35.86 | 35.72 | 35.8668 | 100 |
| 18th Mar 2026 (Wed) | 36.15 | 36.15 | 35.90 | 35.90 | 100 |
| 17th Mar 2026 (Tue) | 36.34 | 36.34 | 36.29 | 36.3082 | 325 |
| 16th Mar 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.23 | 0 |
| 13th Mar 2026 (Fri) | 36.01 | 36.01 | 35.93 | 35.9191 | 133 |
| 12th Mar 2026 (Thu) | 36.20 | 36.20 | 36.14 | 36.0743 | 830 |
| 11th Mar 2026 (Wed) | 36.46 | 36.46 | 36.44 | 36.44 | 300 |
| 10th Mar 2026 (Tue) | 36.43 | 36.52 | 36.43 | 36.52 | 259 |
| 9th Mar 2026 (Mon) | 35.98 | 36.49 | 35.98 | 36.50 | 0 |
| 6th Mar 2026 (Fri) | 36.30 | 36.43 | 36.30 | 36.36 | 100 |
| 5th Mar 2026 (Thu) | 36.63 | 36.63 | 36.57 | 36.62 | 230 |
| 4th Mar 2026 (Wed) | 36.80 | 36.88 | 36.76 | 36.77 | 1,313 |
| 3rd Mar 2026 (Tue) | 36.23 | 36.23 | 36.23 | 36.6052 | 0 |
| 2nd Mar 2026 (Mon) | 36.87 | 36.89 | 36.82 | 36.82 | 1,414 |
| 27th Feb 2026 (Fri) | 36.84 | 36.84 | 36.71 | 36.82 | 400 |
| 26th Feb 2026 (Thu) | 36.79 | 36.90 | 36.79 | 36.90 | 300 |
| 25th Feb 2026 (Wed) | 36.69 | 37.14 | 36.69 | 37.14 | 0 |
| 24th Feb 2026 (Tue) | 36.69 | 36.8962 | 36.69 | 36.8962 | 0 |
| 23rd Feb 2026 (Mon) | 36.69 | 36.71 | 36.62 | 36.71 | 781 |
| 20th Feb 2026 (Fri) | 36.82 | 36.98 | 36.82 | 36.98 | 125 |
| 19th Feb 2026 (Thu) | 36.76 | 36.79 | 36.76 | 36.79 | 319 |
| 18th Feb 2026 (Wed) | 36.88 | 36.89 | 36.81 | 36.81 | 900 |
| 17th Feb 2026 (Tue) | 36.53 | 36.71 | 36.53 | 36.67 | 397 |
| 16th Feb 2026 (Mon) | 36.73 | 36.84 | 36.62 | 36.615 | 1,182 |
| 13th Feb 2026 (Fri) | 36.73 | 36.84 | 36.62 | 36.615 | 1,182 |
| 12th Feb 2026 (Thu) | 37.04 | 37.08 | 36.59 | 36.59 | 148 |
| 11th Feb 2026 (Wed) | 37.07 | 37.07 | 37.00 | 37.00 | 1,442 |
| 10th Feb 2026 (Tue) | 37.14 | 37.14 | 37.00 | 37.007 | 32 |
| 9th Feb 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.08 | 15 |
| 6th Feb 2026 (Fri) | 36.80 | 37.03 | 36.80 | 37.03 | 100 |
| 5th Feb 2026 (Thu) | 36.50 | 36.59 | 36.46 | 36.47 | 442 |