| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.47 | 36.56 | 36.47 | 36.4512 | 2,218 |
| 11th Dec 2025 (Thu) | 36.52 | 36.74 | 36.52 | 36.74 | 200 |
| 10th Dec 2025 (Wed) | 36.51 | 36.69 | 36.51 | 36.6378 | 560 |
| 9th Dec 2025 (Tue) | 36.54 | 36.56 | 36.52 | 36.49 | 1,501 |
| 8th Dec 2025 (Mon) | 36.51 | 36.55 | 36.49 | 36.4549 | 1,044 |
| 5th Dec 2025 (Fri) | 36.571 | 36.62 | 36.571 | 36.5857 | 924 |
| 4th Dec 2025 (Thu) | 36.55 | 36.55 | 36.45 | 36.55 | 800 |
| 3rd Dec 2025 (Wed) | 36.49 | 36.55 | 36.49 | 36.5049 | 2,008 |
| 2nd Dec 2025 (Tue) | 36.47 | 36.51 | 36.42 | 36.438 | 2,404 |
| 1st Dec 2025 (Mon) | 36.42 | 36.47 | 36.42 | 36.3829 | 5,552 |
| 28th Nov 2025 (Fri) | 36.38 | 36.43 | 36.38 | 36.4419 | 1,087 |
| 27th Nov 2025 (Thu) | 36.26 | 36.32 | 36.26 | 36.2895 | 400 |
| 26th Nov 2025 (Wed) | 36.26 | 36.32 | 36.26 | 36.2895 | 909 |
| 25th Nov 2025 (Tue) | 35.80 | 35.98 | 35.80 | 36.038 | 400 |
| 24th Nov 2025 (Mon) | 35.73 | 35.73 | 35.73 | 35.7122 | 100 |
| 21st Nov 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.1366 | 0 |
| 20th Nov 2025 (Thu) | 35.42 | 35.42 | 35.32 | 35.32 | 0 |
| 19th Nov 2025 (Wed) | 35.42 | 35.42 | 35.32 | 35.32 | 631 |
| 18th Nov 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.2828 | 100 |
| 17th Nov 2025 (Mon) | 35.65 | 35.65 | 35.65 | 35.4873 | 0 |
| 14th Nov 2025 (Fri) | 35.60 | 35.93 | 35.60 | 35.7908 | 0 |
| 13th Nov 2025 (Thu) | 35.85 | 35.85 | 35.85 | 35.7601 | 1,210 |
| 12th Nov 2025 (Wed) | 36.23 | 36.24 | 36.23 | 36.2534 | 100 |
| 11th Nov 2025 (Tue) | 36.13 | 36.13 | 36.13 | 36.2327 | 0 |
| 10th Nov 2025 (Mon) | 36.02 | 36.23 | 36.02 | 36.1612 | 1,000 |
| 7th Nov 2025 (Fri) | 35.69 | 35.69 | 35.69 | 35.6911 | 0 |
| 6th Nov 2025 (Thu) | 35.67 | 35.72 | 35.67 | 35.6774 | 700 |
| 5th Nov 2025 (Wed) | 36.05 | 36.05 | 35.95 | 35.9553 | 300 |
| 4th Nov 2025 (Tue) | 36.17 | 36.17 | 36.1249 | 36.1249 | 0 |
| 3rd Nov 2025 (Mon) | 36.17 | 36.17 | 36.10 | 36.1249 | 426 |
| 31st Oct 2025 (Fri) | 36.05 | 36.05 | 36.01 | 36.0496 | 6 |
| 30th Oct 2025 (Thu) | 36.18 | 36.18 | 36.0012 | 36.0012 | 0 |
| 29th Oct 2025 (Wed) | 36.18 | 36.18 | 36.10 | 36.1492 | 380 |
| 28th Oct 2025 (Tue) | 36.17 | 36.22 | 36.17 | 36.13 | 200 |
| 27th Oct 2025 (Mon) | 36.14 | 36.14 | 36.14 | 36.15 | 161 |
| 24th Oct 2025 (Fri) | 35.56 | 35.9204 | 35.56 | 35.9204 | 0 |
| 23rd Oct 2025 (Thu) | 35.56 | 35.69 | 35.56 | 35.7122 | 300 |
| 22nd Oct 2025 (Wed) | 35.42 | 35.51 | 35.42 | 35.59 | 502 |
| 21st Oct 2025 (Tue) | 35.71 | 35.71 | 35.71 | 35.67 | 400 |
| 20th Oct 2025 (Mon) | 35.61 | 35.61 | 35.61 | 35.6772 | 113 |
| 17th Oct 2025 (Fri) | 35.35 | 35.35 | 35.19 | 35.3836 | 399 |
| 16th Oct 2025 (Thu) | 35.52 | 35.52 | 35.25 | 35.2128 | 0 |
| 15th Oct 2025 (Wed) | 35.41 | 35.41 | 35.41 | 35.3588 | 215 |
| 14th Oct 2025 (Tue) | 35.04 | 35.37 | 35.04 | 35.31 | 615 |
| 13th Oct 2025 (Mon) | 35.315 | 35.36 | 35.315 | 35.3386 | 645 |