| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.80 | 37.03 | 36.80 | 37.03 | 100 |
| 5th Feb 2026 (Thu) | 36.50 | 36.59 | 36.46 | 36.47 | 442 |
| 4th Feb 2026 (Wed) | 36.93 | 36.93 | 36.77 | 36.86 | 0 |
| 3rd Feb 2026 (Tue) | 37.15 | 37.15 | 36.9331 | 36.9331 | 0 |
| 2nd Feb 2026 (Mon) | 37.15 | 37.15 | 37.13 | 37.097 | 2 |
| 30th Jan 2026 (Fri) | 37.02 | 37.03 | 36.94 | 36.97 | 438 |
| 29th Jan 2026 (Thu) | 36.80 | 37.06 | 36.80 | 37.06 | 0 |
| 28th Jan 2026 (Wed) | 37.12 | 37.12 | 37.07 | 37.07 | 0 |
| 27th Jan 2026 (Tue) | 37.12 | 37.12 | 37.11 | 37.07 | 500 |
| 26th Jan 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.0361 | 106 |
| 23rd Jan 2026 (Fri) | 36.84 | 36.98 | 36.84 | 36.88 | 2,260 |
| 22nd Jan 2026 (Thu) | 36.88 | 36.92 | 36.83 | 36.87 | 815 |
| 21st Jan 2026 (Wed) | 36.65 | 36.85 | 36.53 | 36.79 | 1,278 |
| 20th Jan 2026 (Tue) | 36.58 | 36.58 | 36.43 | 36.43 | 1,223 |
| 19th Jan 2026 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 16th Jan 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 15th Jan 2026 (Thu) | 37.09 | 37.09 | 36.95 | 36.95 | 435 |
| 14th Jan 2026 (Wed) | 36.82 | 36.84 | 36.79 | 36.9231 | 393 |
| 13th Jan 2026 (Tue) | 37.05 | 37.05 | 37.05 | 37.1098 | 153 |
| 12th Jan 2026 (Mon) | 37.041 | 37.07 | 37.041 | 37.1098 | 100 |
| 9th Jan 2026 (Fri) | 36.99 | 37.06 | 36.99 | 37.03 | 479 |
| 8th Jan 2026 (Thu) | 36.82 | 36.86 | 36.82 | 36.8976 | 754 |
| 7th Jan 2026 (Wed) | 36.98 | 36.98 | 36.94 | 36.8862 | 568 |
| 6th Jan 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.92 | 2 |
| 5th Jan 2026 (Mon) | 36.80 | 36.81 | 36.76 | 36.8599 | 3,026 |
| 2nd Jan 2026 (Fri) | 36.68 | 36.68 | 36.68 | 36.6418 | 100 |
| 1st Jan 2026 (Thu) | 36.80 | 36.80 | 36.615 | 36.66 | 723 |
| 31st Dec 2025 (Wed) | 36.80 | 36.80 | 36.615 | 36.66 | 723 |
| 30th Dec 2025 (Tue) | 36.83 | 36.87 | 36.815 | 36.825 | 600 |
| 29th Dec 2025 (Mon) | 36.82 | 36.86 | 36.81 | 36.86 | 1,608 |
| 26th Dec 2025 (Fri) | 36.93 | 36.93 | 36.88 | 36.88 | 527 |
| 25th Dec 2025 (Thu) | 36.87 | 36.87 | 36.87 | 36.896 | 200 |
| 24th Dec 2025 (Wed) | 36.87 | 36.87 | 36.87 | 36.896 | 200 |
| 23rd Dec 2025 (Tue) | 36.74 | 36.82 | 36.73 | 36.836 | 1,064 |
| 22nd Dec 2025 (Mon) | 36.72 | 36.75 | 36.72 | 36.73 | 1,476 |
| 19th Dec 2025 (Fri) | 36.52 | 36.57 | 36.50 | 36.57 | 1,732 |
| 18th Dec 2025 (Thu) | 36.32 | 36.45 | 36.32 | 36.325 | 1,242 |
| 17th Dec 2025 (Wed) | 36.41 | 36.42 | 36.14 | 36.14 | 2,284 |
| 16th Dec 2025 (Tue) | 36.35 | 36.44 | 36.26 | 36.4287 | 570 |
| 15th Dec 2025 (Mon) | 36.49 | 36.49 | 36.42 | 36.42 | 500 |
| 12th Dec 2025 (Fri) | 36.47 | 36.56 | 36.47 | 36.4512 | 2,218 |
| 11th Dec 2025 (Thu) | 36.52 | 36.74 | 36.52 | 36.74 | 200 |
| 10th Dec 2025 (Wed) | 36.51 | 36.69 | 36.51 | 36.6378 | 560 |
| 9th Dec 2025 (Tue) | 36.54 | 36.56 | 36.52 | 36.49 | 1,501 |
| 8th Dec 2025 (Mon) | 36.51 | 36.55 | 36.49 | 36.4549 | 1,044 |