| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.21 | 35.24 | 35.21 | 35.305 | 702 |
| 18th Sep 2025 (Thu) | 35.23 | 35.23 | 35.16 | 35.1875 | 300 |
| 17th Sep 2025 (Wed) | 35.04 | 35.07 | 35.04 | 35.0672 | 100 |
| 16th Sep 2025 (Tue) | 35.06 | 35.0983 | 35.06 | 35.0983 | 0 |
| 15th Sep 2025 (Mon) | 35.06 | 35.12 | 35.06 | 35.1063 | 923 |
| 12th Sep 2025 (Fri) | 35.02 | 35.02 | 34.97 | 34.97 | 325 |
| 11th Sep 2025 (Thu) | 34.96 | 34.99 | 34.96 | 34.97 | 318 |
| 10th Sep 2025 (Wed) | 34.80 | 34.82 | 34.74 | 34.7983 | 733 |
| 9th Sep 2025 (Tue) | 34.64 | 34.67 | 34.64 | 34.7034 | 191 |
| 8th Sep 2025 (Mon) | 34.52 | 34.615 | 34.52 | 34.615 | 11 |
| 5th Sep 2025 (Fri) | 34.52 | 34.56 | 34.52 | 34.5662 | 224 |
| 4th Sep 2025 (Thu) | 34.44 | 34.57 | 34.44 | 34.64 | 340 |
| 3rd Sep 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.4059 | 200 |
| 2nd Sep 2025 (Tue) | 34.12 | 34.20 | 34.12 | 34.283 | 500 |
| 1st Sep 2025 (Mon) | 34.40 | 34.43 | 34.40 | 34.4456 | 410 |
| 29th Aug 2025 (Fri) | 34.40 | 34.43 | 34.40 | 34.4456 | 410 |
| 28th Aug 2025 (Thu) | 34.63 | 34.63 | 34.63 | 34.6342 | 120 |
| 27th Aug 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.5578 | 400 |
| 26th Aug 2025 (Tue) | 34.39 | 34.43 | 34.34 | 34.4945 | 378 |
| 25th Aug 2025 (Mon) | 34.391 | 34.391 | 34.36 | 34.3665 | 208 |
| 22nd Aug 2025 (Fri) | 34.46 | 34.46 | 34.42 | 34.4964 | 0 |
| 21st Aug 2025 (Thu) | 34.13 | 34.13 | 34.02 | 34.0819 | 405 |
| 20th Aug 2025 (Wed) | 34.04 | 34.17 | 34.04 | 34.1916 | 366 |
| 19th Aug 2025 (Tue) | 34.25 | 34.26 | 34.25 | 34.224 | 300 |
| 18th Aug 2025 (Mon) | 34.40 | 34.40 | 34.395 | 34.395 | 0 |
| 15th Aug 2025 (Fri) | 34.40 | 34.40 | 34.37 | 34.3856 | 100 |
| 14th Aug 2025 (Thu) | 34.45 | 34.46 | 34.40 | 34.4405 | 2,200 |
| 13th Aug 2025 (Wed) | 34.44 | 34.44 | 34.44 | 34.4457 | 246 |
| 12th Aug 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.3541 | 106 |
| 11th Aug 2025 (Mon) | 34.08 | 34.08 | 34.08 | 34.0459 | 100 |
| 8th Aug 2025 (Fri) | 34.18 | 34.18 | 34.18 | 34.125 | 200 |
| 7th Aug 2025 (Thu) | 34.01 | 34.01 | 33.82 | 33.891 | 923 |
| 6th Aug 2025 (Wed) | 33.76 | 33.91 | 33.76 | 33.92 | 200 |
| 5th Aug 2025 (Tue) | 33.90 | 33.90 | 33.75 | 33.7841 | 812 |
| 4th Aug 2025 (Mon) | 33.79 | 33.87 | 33.79 | 33.8797 | 300 |
| 1st Aug 2025 (Fri) | 33.46 | 33.50 | 33.46 | 33.5186 | 300 |
| 31st Jul 2025 (Thu) | 34.14 | 34.17 | 33.96 | 33.8993 | 1,556 |
| 30th Jul 2025 (Wed) | 34.10 | 34.10 | 34.09 | 33.9899 | 742 |
| 29th Jul 2025 (Tue) | 34.17 | 34.17 | 34.03 | 34.08 | 1,109 |
| 28th Jul 2025 (Mon) | 34.01 | 34.0851 | 34.01 | 34.0851 | 0 |
| 25th Jul 2025 (Fri) | 34.01 | 34.14 | 34.01 | 34.1054 | 2,210 |
| 24th Jul 2025 (Thu) | 34.01 | 34.01 | 33.99 | 34.0554 | 438 |
| 23rd Jul 2025 (Wed) | 33.93 | 33.93 | 33.93 | 33.982 | 200 |
| 22nd Jul 2025 (Tue) | 33.76 | 33.82 | 33.71 | 33.795 | 2,608 |