| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.44 | 30.7725 | 30.44 | 30.7725 | 0 |
| 5th Feb 2026 (Thu) | 30.44 | 30.44 | 30.44 | 30.3761 | 0 |
| 4th Feb 2026 (Wed) | 30.55 | 30.69 | 30.55 | 30.71 | 1,100 |
| 3rd Feb 2026 (Tue) | 30.67 | 30.73 | 30.67 | 30.73 | 600 |
| 2nd Feb 2026 (Mon) | 30.83 | 30.83 | 30.83 | 30.8477 | 13 |
| 30th Jan 2026 (Fri) | 30.80 | 30.80 | 30.70 | 30.7479 | 0 |
| 29th Jan 2026 (Thu) | 30.69 | 30.79 | 30.69 | 30.79 | 0 |
| 28th Jan 2026 (Wed) | 30.80 | 30.83 | 30.80 | 30.8478 | 88 |
| 27th Jan 2026 (Tue) | 30.86 | 30.87 | 30.86 | 30.8478 | 610 |
| 26th Jan 2026 (Mon) | 30.69 | 30.775 | 30.69 | 30.775 | 0 |
| 23rd Jan 2026 (Fri) | 30.69 | 30.69 | 30.68 | 30.6769 | 142 |
| 22nd Jan 2026 (Thu) | 30.84 | 30.84 | 30.6765 | 30.6765 | 0 |
| 21st Jan 2026 (Wed) | 30.84 | 30.84 | 30.5787 | 30.5787 | 0 |
| 20th Jan 2026 (Tue) | 30.84 | 30.84 | 30.3453 | 30.3453 | 0 |
| 19th Jan 2026 (Mon) | 30.84 | 30.84 | 30.7558 | 30.7558 | 0 |
| 16th Jan 2026 (Fri) | 30.84 | 30.84 | 30.7558 | 30.7558 | 0 |
| 15th Jan 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.7389 | 1,800 |
| 14th Jan 2026 (Wed) | 30.74 | 30.74 | 30.691 | 30.691 | 0 |
| 13th Jan 2026 (Tue) | 30.74 | 30.8198 | 30.74 | 30.8198 | 0 |
| 12th Jan 2026 (Mon) | 30.74 | 30.8198 | 30.74 | 30.8198 | 0 |
| 9th Jan 2026 (Fri) | 30.74 | 30.7844 | 30.74 | 30.7844 | 0 |
| 8th Jan 2026 (Thu) | 30.74 | 30.74 | 30.6593 | 30.6593 | 0 |
| 7th Jan 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.6369 | 1,000 |
| 6th Jan 2026 (Tue) | 30.51 | 30.7049 | 30.51 | 30.7049 | 0 |
| 5th Jan 2026 (Mon) | 30.51 | 30.5818 | 30.51 | 30.5818 | 0 |
| 2nd Jan 2026 (Fri) | 30.51 | 30.51 | 30.50 | 30.50 | 0 |
| 1st Jan 2026 (Thu) | 30.51 | 30.51 | 30.51 | 30.4635 | 1,000 |
| 31st Dec 2025 (Wed) | 30.51 | 30.51 | 30.51 | 30.4635 | 1,000 |
| 30th Dec 2025 (Tue) | 30.55 | 30.5839 | 30.55 | 30.5839 | 4 |
| 29th Dec 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.57 | 100 |
| 26th Dec 2025 (Fri) | 30.60 | 30.62 | 30.60 | 30.62 | 0 |
| 25th Dec 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.6598 | 100 |
| 24th Dec 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.6598 | 100 |
| 23rd Dec 2025 (Tue) | 30.59 | 30.59 | 30.59 | 30.5905 | 562 |
| 22nd Dec 2025 (Mon) | 30.50 | 30.525 | 30.50 | 30.54 | 1,800 |
| 19th Dec 2025 (Fri) | 30.29 | 30.3779 | 30.29 | 30.3779 | 0 |
| 18th Dec 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.2125 | 600 |
| 17th Dec 2025 (Wed) | 30.18 | 30.18 | 30.08 | 30.085 | 1,509 |
| 16th Dec 2025 (Tue) | 30.27 | 30.27 | 30.21 | 30.298 | 761 |
| 15th Dec 2025 (Mon) | 30.32 | 30.33 | 30.30 | 30.32 | 41 |
| 12th Dec 2025 (Fri) | 30.37 | 30.37 | 30.37 | 30.318 | 176 |
| 11th Dec 2025 (Thu) | 30.43 | 30.48 | 30.43 | 30.487 | 3,010 |
| 10th Dec 2025 (Wed) | 30.42 | 30.46 | 30.30 | 30.4462 | 0 |
| 9th Dec 2025 (Tue) | 30.41 | 30.41 | 30.34 | 30.3057 | 136 |
| 8th Dec 2025 (Mon) | 30.46 | 30.46 | 30.34 | 30.34 | 336 |