| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.35 | 29.8933 | 29.35 | 29.8933 | 55 |
| 2nd Apr 2026 (Thu) | 29.35 | 29.8933 | 29.35 | 29.8933 | 55 |
| 1st Apr 2026 (Wed) | 29.35 | 29.8565 | 29.35 | 29.8565 | 0 |
| 31st Mar 2026 (Tue) | 29.35 | 29.6967 | 29.35 | 29.6967 | 0 |
| 30th Mar 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.1765 | 0 |
| 27th Mar 2026 (Fri) | 29.67 | 29.67 | 29.2364 | 29.2364 | 36 |
| 26th Mar 2026 (Thu) | 29.67 | 29.67 | 29.61 | 29.5529 | 1,151 |
| 25th Mar 2026 (Wed) | 29.98 | 29.98 | 29.94 | 29.8879 | 100 |
| 24th Mar 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.767 | 0 |
| 23rd Mar 2026 (Mon) | 29.99 | 29.99 | 29.8661 | 29.8661 | 67 |
| 20th Mar 2026 (Fri) | 29.99 | 29.99 | 29.6293 | 29.6293 | 0 |
| 19th Mar 2026 (Thu) | 29.99 | 29.99 | 29.9249 | 29.9249 | 100 |
| 18th Mar 2026 (Wed) | 29.99 | 29.99 | 29.9675 | 29.9675 | 0 |
| 17th Mar 2026 (Tue) | 29.99 | 30.2406 | 29.99 | 30.2406 | 0 |
| 16th Mar 2026 (Mon) | 29.99 | 30.1866 | 29.99 | 30.1866 | 0 |
| 13th Mar 2026 (Fri) | 29.99 | 29.99 | 29.97 | 29.9707 | 0 |
| 12th Mar 2026 (Thu) | 30.64 | 30.64 | 30.0811 | 30.0811 | 0 |
| 11th Mar 2026 (Wed) | 30.64 | 30.64 | 30.3822 | 30.3822 | 0 |
| 10th Mar 2026 (Tue) | 30.64 | 30.64 | 30.3757 | 30.3757 | 0 |
| 9th Mar 2026 (Mon) | 30.64 | 30.64 | 30.4299 | 30.4299 | 0 |
| 6th Mar 2026 (Fri) | 30.64 | 30.64 | 30.2598 | 30.2598 | 0 |
| 5th Mar 2026 (Thu) | 30.64 | 30.64 | 30.5233 | 30.5233 | 0 |
| 4th Mar 2026 (Wed) | 30.64 | 30.6527 | 30.64 | 30.6527 | 0 |
| 3rd Mar 2026 (Tue) | 30.64 | 30.64 | 30.4834 | 30.4834 | 0 |
| 2nd Mar 2026 (Mon) | 30.64 | 30.64 | 30.64 | 30.6768 | 0 |
| 27th Feb 2026 (Fri) | 30.51 | 30.654 | 30.51 | 30.654 | 0 |
| 26th Feb 2026 (Thu) | 30.51 | 30.7275 | 30.51 | 30.7275 | 0 |
| 25th Feb 2026 (Wed) | 30.51 | 30.8442 | 30.51 | 30.8442 | 0 |
| 24th Feb 2026 (Tue) | 30.51 | 30.6785 | 30.51 | 30.6785 | 0 |
| 23rd Feb 2026 (Mon) | 30.51 | 30.51 | 30.51 | 30.5087 | 0 |
| 20th Feb 2026 (Fri) | 30.64 | 30.73 | 30.64 | 30.7171 | 700 |
| 19th Feb 2026 (Thu) | 30.52 | 30.52 | 30.52 | 30.5637 | 220 |
| 18th Feb 2026 (Wed) | 30.61 | 30.6518 | 30.61 | 30.6518 | 0 |
| 17th Feb 2026 (Tue) | 30.61 | 30.61 | 30.5333 | 30.5333 | 0 |
| 16th Feb 2026 (Mon) | 30.61 | 30.61 | 30.61 | 30.4887 | 255 |
| 13th Feb 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.4887 | 255 |
| 12th Feb 2026 (Thu) | 30.56 | 30.56 | 30.51 | 30.33 | 100 |
| 11th Feb 2026 (Wed) | 30.44 | 30.7946 | 30.44 | 30.7946 | 0 |
| 10th Feb 2026 (Tue) | 30.44 | 30.7872 | 30.44 | 30.7872 | 0 |
| 9th Feb 2026 (Mon) | 30.44 | 30.852 | 30.44 | 30.852 | 32 |
| 6th Feb 2026 (Fri) | 30.44 | 30.7725 | 30.44 | 30.7725 | 0 |
| 5th Feb 2026 (Thu) | 30.44 | 30.44 | 30.44 | 30.3761 | 0 |