| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.37 | 30.37 | 30.37 | 30.318 | 176 |
| 11th Dec 2025 (Thu) | 30.43 | 30.48 | 30.43 | 30.487 | 3,010 |
| 10th Dec 2025 (Wed) | 30.42 | 30.46 | 30.30 | 30.4462 | 0 |
| 9th Dec 2025 (Tue) | 30.41 | 30.41 | 30.34 | 30.3057 | 136 |
| 8th Dec 2025 (Mon) | 30.46 | 30.46 | 30.34 | 30.34 | 336 |
| 5th Dec 2025 (Fri) | 30.46 | 30.61 | 30.395 | 30.605 | 5,194 |
| 4th Dec 2025 (Thu) | 30.32 | 30.34 | 30.32 | 30.3425 | 1,000 |
| 3rd Dec 2025 (Wed) | 30.28 | 30.38 | 30.28 | 30.3176 | 1,775 |
| 2nd Dec 2025 (Tue) | 30.34 | 30.34 | 30.26 | 30.2684 | 110 |
| 1st Dec 2025 (Mon) | 30.25 | 30.31 | 30.24 | 30.37 | 24,511 |
| 28th Nov 2025 (Fri) | 30.06 | 30.3071 | 30.06 | 30.3071 | 39 |
| 27th Nov 2025 (Thu) | 30.06 | 30.06 | 30.06 | 30.1696 | 0 |
| 26th Nov 2025 (Wed) | 30.06 | 30.06 | 30.06 | 30.1696 | 0 |
| 25th Nov 2025 (Tue) | 29.70 | 29.9622 | 29.70 | 29.9622 | 0 |
| 24th Nov 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.6933 | 200 |
| 21st Nov 2025 (Fri) | 28.97 | 28.97 | 28.97 | 29.2214 | 0 |
| 20th Nov 2025 (Thu) | 29.43 | 29.43 | 29.38 | 29.38 | 0 |
| 19th Nov 2025 (Wed) | 29.43 | 29.43 | 29.38 | 29.38 | 0 |
| 18th Nov 2025 (Tue) | 29.60 | 29.60 | 29.3066 | 29.3066 | 0 |
| 17th Nov 2025 (Mon) | 29.60 | 29.63 | 29.60 | 29.4847 | 42 |
| 14th Nov 2025 (Fri) | 29.53 | 29.53 | 29.53 | 29.703 | 0 |
| 13th Nov 2025 (Thu) | 29.73 | 29.73 | 29.68 | 29.6793 | 0 |
| 12th Nov 2025 (Wed) | 30.01 | 30.01 | 30.01 | 30.01 | 151 |
| 11th Nov 2025 (Tue) | 29.94 | 29.9966 | 29.94 | 29.9966 | 0 |
| 10th Nov 2025 (Mon) | 29.94 | 29.94 | 29.94 | 29.9442 | 100 |
| 7th Nov 2025 (Fri) | 29.58 | 29.6253 | 29.58 | 29.6253 | 0 |
| 6th Nov 2025 (Thu) | 29.58 | 29.61 | 29.58 | 29.5911 | 1,114 |
| 5th Nov 2025 (Wed) | 29.80 | 29.83 | 29.80 | 29.8174 | 600 |
| 4th Nov 2025 (Tue) | 29.81 | 29.8758 | 29.81 | 29.8758 | 0 |
| 3rd Nov 2025 (Mon) | 29.81 | 29.81 | 29.81 | 29.8758 | 0 |
| 31st Oct 2025 (Fri) | 29.86 | 29.86 | 29.83 | 29.8402 | 201 |
| 30th Oct 2025 (Thu) | 29.88 | 29.88 | 29.86 | 29.7808 | 100 |
| 29th Oct 2025 (Wed) | 29.89 | 29.89 | 29.89 | 29.9063 | 0 |
| 28th Oct 2025 (Tue) | 29.75 | 29.9279 | 29.75 | 29.9279 | 0 |
| 27th Oct 2025 (Mon) | 29.75 | 29.9158 | 29.75 | 29.9158 | 0 |
| 24th Oct 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.7495 | 100 |
| 23rd Oct 2025 (Thu) | 29.53 | 29.53 | 29.53 | 29.6098 | 0 |
| 22nd Oct 2025 (Wed) | 29.52 | 29.52 | 29.52 | 29.4896 | 0 |
| 21st Oct 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.5967 | 111 |
| 20th Oct 2025 (Mon) | 29.52 | 29.52 | 29.52 | 29.5752 | 183 |
| 17th Oct 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.3533 | 106 |
| 16th Oct 2025 (Thu) | 29.38 | 29.38 | 29.15 | 29.2173 | 200 |
| 15th Oct 2025 (Wed) | 29.35 | 29.35 | 29.35 | 29.33 | 0 |
| 14th Oct 2025 (Tue) | 29.19 | 29.21 | 29.19 | 29.278 | 0 |
| 13th Oct 2025 (Mon) | 29.31 | 29.33 | 29.31 | 29.317 | 7,818 |