| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.91 | 28.0456 | 27.91 | 28.0456 | 1 |
| 17th Jul 2025 (Thu) | 27.91 | 28.0539 | 27.91 | 28.0539 | 7 |
| 16th Jul 2025 (Wed) | 27.91 | 27.91 | 27.91 | 27.9364 | 500 |
| 15th Jul 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.8913 | 0 |
| 14th Jul 2025 (Mon) | 27.92 | 27.92 | 27.92 | 27.9441 | 0 |
| 11th Jul 2025 (Fri) | 28.01 | 28.01 | 27.916 | 27.916 | 0 |
| 10th Jul 2025 (Thu) | 28.01 | 28.01 | 28.01 | 27.9657 | 558 |
| 9th Jul 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.923 | 0 |
| 8th Jul 2025 (Tue) | 27.91 | 27.91 | 27.91 | 27.835 | 5 |
| 7th Jul 2025 (Mon) | 27.83 | 27.83 | 27.83 | 27.8123 | 100 |
| 4th Jul 2025 (Fri) | 27.74 | 27.9644 | 27.74 | 27.9644 | 0 |
| 3rd Jul 2025 (Thu) | 27.74 | 27.9644 | 27.74 | 27.9644 | 0 |
| 2nd Jul 2025 (Wed) | 27.74 | 27.8006 | 27.74 | 27.8006 | 0 |
| 1st Jul 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.7262 | 1,000 |
| 30th Jun 2025 (Mon) | 27.50 | 27.7406 | 27.50 | 27.7406 | 0 |
| 27th Jun 2025 (Fri) | 27.50 | 27.6433 | 27.50 | 27.6433 | 0 |
| 26th Jun 2025 (Thu) | 27.50 | 27.559 | 27.50 | 27.559 | 0 |
| 25th Jun 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.4001 | 0 |
| 24th Jun 2025 (Tue) | 27.01 | 27.399 | 27.01 | 27.399 | 0 |
| 23rd Jun 2025 (Mon) | 27.01 | 27.1879 | 27.01 | 27.1879 | 0 |
| 20th Jun 2025 (Fri) | 27.01 | 27.01 | 27.0087 | 27.0087 | 0 |
| 19th Jun 2025 (Thu) | 27.01 | 27.01 | 27.01 | 27.0535 | 0 |
| 18th Jun 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.0535 | 0 |
| 17th Jun 2025 (Tue) | 26.72 | 27.0683 | 26.72 | 27.0683 | 0 |
| 16th Jun 2025 (Mon) | 26.72 | 27.2043 | 26.72 | 27.2043 | 0 |
| 13th Jun 2025 (Fri) | 26.72 | 27.0275 | 26.72 | 27.0275 | 0 |
| 12th Jun 2025 (Thu) | 26.72 | 27.2372 | 26.72 | 27.2372 | 0 |
| 11th Jun 2025 (Wed) | 26.72 | 27.1784 | 26.72 | 27.1784 | 0 |
| 10th Jun 2025 (Tue) | 26.72 | 27.2146 | 26.72 | 27.2146 | 0 |
| 9th Jun 2025 (Mon) | 26.72 | 27.1386 | 26.72 | 27.1386 | 0 |
| 6th Jun 2025 (Fri) | 26.72 | 27.1274 | 26.72 | 27.1274 | 0 |
| 5th Jun 2025 (Thu) | 26.72 | 26.9407 | 26.72 | 26.9407 | 147 |
| 4th Jun 2025 (Wed) | 26.72 | 27.039 | 26.72 | 27.039 | 0 |
| 3rd Jun 2025 (Tue) | 26.72 | 27.0395 | 26.72 | 27.0395 | 0 |
| 2nd Jun 2025 (Mon) | 26.72 | 26.917 | 26.72 | 26.917 | 0 |
| 30th May 2025 (Fri) | 26.72 | 26.8651 | 26.72 | 26.8651 | 0 |
| 29th May 2025 (Thu) | 26.72 | 26.8418 | 26.72 | 26.8418 | 0 |
| 28th May 2025 (Wed) | 26.8643 | 26.8643 | 26.8643 | 26.8643 | 0 |
| 27th May 2025 (Tue) | 26.5281 | 26.5281 | 26.5281 | 26.5281 | 0 |
| 26th May 2025 (Mon) | 26.5281 | 26.5281 | 26.5281 | 26.5281 | 0 |
| 24th May 2025 (Sat) | 26.72 | 26.72 | 26.5281 | 26.5281 | 0 |
| 23rd May 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 22nd May 2025 (Thu) | 26.656 | 26.656 | 26.656 | 26.656 | 0 |
| 21st May 2025 (Wed) | 26.94 | 26.94 | 26.94 | 26.94 | 200 |
| 20th May 2025 (Tue) | 26.9846 | 26.9846 | 26.9846 | 26.9846 | 0 |
| 19th May 2025 (Mon) | 26.9673 | 26.9673 | 26.9673 | 26.9673 | 0 |